Keep Network Historical Data

KEEP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.128
-2.14%
$ 123.82 million $ 9,334
Apr 6, 4 PM $ 0.131
+0.46%
$ 126.71 million $ 9,305
Apr 6, 3 PM $ 0.131
-0.53%
$ 126.13 million $ 9,318
Apr 6, 2 PM $ 0.131
+0.15%
$ 126.81 million $ 9,358
Apr 6, 1 PM $ 0.131
-1.13%
$ 126.62 million $ 9,405
Apr 6, 12 PM $ 0.133
+0.08%
$ 128.06 million $ 9,424
Apr 6, 11 AM $ 0.133
+0.15%
$ 127.97 million $ 9,460
Apr 6, 10 AM $ 0.132
+0.46%
$ 127.77 million $ 9,381
Apr 6, 9 AM $ 0.132
-0.75%
$ 127.1 million $ 9,388
Apr 6, 8 AM $ 0.133
+0.68%
$ 128.06 million $ 9,496
Apr 6, 7 AM $ 0.132
+0.00%
$ 127.19 million $ 9,558
Apr 6, 6 AM $ 0.132
+0.61%
$ 127.19 million $ 9,500
Apr 6, 5 AM $ 0.131
-0.76%
$ 126.42 million $ 9,501
Apr 6, 4 AM $ 0.132
+0.15%
$ 127.58 million $ 9,566
Apr 6, 3 AM $ 0.132
-0.38%
$ 127.39 million $ 9,603
Apr 6, 2 AM $ 0.133
+0.68%
$ 127.87 million $ 9,749
Apr 6, 1 AM $ 0.132
-0.53%
$ 127 million $ 9,732
Apr 6, 12 AM $ 0.132
-0.23%
$ 127.58 million $ 9,790
Apr 5, 11 PM $ 0.133
-0.06%
$ 127.87 million $ 9,815
Apr 5, 10 PM $ 0.133
+0.97%
$ 127.95 million $ 9,838
Apr 5, 9 PM $ 0.131
-0.38%
$ 126.71 million $ 9,647
Apr 5, 8 PM $ 0.132
-0.30%
$ 127.29 million $ 9,551
Apr 5, 7 PM $ 0.132
-0.30%
$ 127.68 million $ 9,467
Apr 5, 6 PM $ 0.133
+0.23%
$ 128.06 million $ 9,383
Apr 5, 5 PM $ 0.132
+1.07%
$ 127.77 million $ 9,382
Apr 5, 4 PM $ 0.131
+0.38%
$ 126.42 million $ 9,233
Apr 5, 3 PM $ 0.13
+0.38%
$ 125.94 million $ 9,203
Apr 5, 2 PM $ 0.13
-0.08%
$ 125.46 million $ 9,067
Apr 5, 1 PM $ 0.13
-0.46%
$ 125.55 million $ 8,900
Apr 5, 12 PM $ 0.131
-0.08%
$ 126.13 million $ 8,786
Apr 5, 11 AM $ 0.131
+0.08%
$ 126.13 million $ 8,688
Apr 5, 10 AM $ 0.131
-0.23%
$ 126.04 million $ 8,729
Apr 5, 9 AM $ 0.131
-0.23%
$ 126.33 million $ 8,608
Apr 5, 8 AM $ 0.131
+0.92%
$ 126.62 million $ 8,522
Apr 5, 7 AM $ 0.13
-0.69%
$ 125.55 million $ 8,454
Apr 5, 6 AM $ 0.131
+0.46%
$ 126.42 million $ 8,343
Apr 5, 5 AM $ 0.13
-0.15%
$ 125.84 million $ 8,145
Apr 5, 4 AM $ 0.131
+0.00%
$ 126.23 million $ 8,094
Apr 5, 3 AM $ 0.131
+1.95%
$ 126.33 million $ 8,078
Apr 5, 2 AM $ 0.128
-0.23%
$ 123.91 million $ 7,952
Apr 5, 1 AM $ 0.129
-0.95%
$ 124.2 million $ 7,920
Apr 5, 12 AM $ 0.13
-0.58%
$ 125.4 million $ 7,944
Apr 4, 11 PM $ 0.131
-0.46%
$ 126.13 million $ 7,952
Apr 4, 10 PM $ 0.131
-0.91%
$ 126.71 million $ 7,804
Apr 4, 9 PM $ 0.133
-0.15%
$ 127.87 million $ 7,991
Apr 4, 8 PM $ 0.133
+0.00%
$ 128.06 million $ 8,079
Apr 4, 7 PM $ 0.133
+1.07%
$ 128.06 million $ 8,247
Apr 4, 6 PM $ 0.131
+1.47%
$ 126.71 million $ 8,333
Apr 4, 5 PM $ 0.129
-1.15%
$ 124.88 million $ 8,418
Apr 4, 4 PM $ 0.131
-0.08%
$ 126.33 million $ 8,463