Keep Network Historical Data

KEEP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.123
+0.41%
$ 118.41 million $ 10,015
Apr 2, 1 PM $ 0.122
+0.16%
$ 117.83 million $ 10,057
Apr 2, 12 PM $ 0.122
+0.58%
$ 117.64 million $ 10,033
Apr 2, 11 AM $ 0.121
-0.90%
$ 117.06 million $ 10,081
Apr 2, 10 AM $ 0.122
+0.49%
$ 117.93 million $ 10,107
Apr 2, 9 AM $ 0.122
+1.59%
$ 117.35 million $ 10,113
Apr 2, 8 AM $ 0.12
+0.59%
$ 115.52 million $ 10,018
Apr 2, 7 AM $ 0.119
+1.71%
$ 114.75 million $ 10,031
Apr 2, 6 AM $ 0.117
+0.17%
$ 113.01 million $ 10,005
Apr 2, 5 AM $ 0.117
-0.34%
$ 112.62 million $ 10,083
Apr 2, 4 AM $ 0.117
+0.26%
$ 113.1 million $ 10,125
Apr 2, 3 AM $ 0.117
-0.76%
$ 112.82 million $ 10,223
Apr 2, 2 AM $ 0.118
+1.72%
$ 113.88 million $ 10,215
Apr 2, 1 AM $ 0.116
-0.77%
$ 111.95 million $ 10,173
Apr 2, 12 AM $ 0.117
-1.01%
$ 113.01 million $ 10,106
Apr 1, 11 PM $ 0.118
+1.37%
$ 114.17 million $ 10,071
Apr 1, 10 PM $ 0.117
-1.85%
$ 112.62 million $ 10,082
Apr 1, 9 PM $ 0.119
-1.90%
$ 114.75 million $ 9,985
Apr 1, 8 PM $ 0.121
+0.41%
$ 117.06 million $ 9,945
Apr 1, 7 PM $ 0.121
+0.75%
$ 116.58 million $ 9,903
Apr 1, 6 PM $ 0.12
+0.08%
$ 115.71 million $ 9,925
Apr 1, 5 PM $ 0.12
-0.17%
$ 115.61 million $ 9,896
Apr 1, 4 PM $ 0.12
+0.59%
$ 115.61 million $ 9,860
Apr 1, 3 PM $ 0.119
-0.68%
$ 114.94 million $ 9,900
Apr 1, 2 PM $ 0.12
+0.26%
$ 115.72 million $ 9,915
Apr 1, 1 PM $ 0.119
-1.00%
$ 115.23 million $ 9,965
Apr 1, 12 PM $ 0.121
+0.33%
$ 116.39 million $ 9,993
Apr 1, 11 AM $ 0.12
+0.42%
$ 115.9 million $ 9,896
Apr 1, 10 AM $ 0.12
-0.25%
$ 115.52 million $ 9,902
Apr 1, 9 AM $ 0.12
-0.17%
$ 115.71 million $ 9,972
Apr 1, 8 AM $ 0.12
+0.42%
$ 115.81 million $ 9,998
Apr 1, 7 AM $ 0.119
+0.42%
$ 115.32 million $ 9,905
Apr 1, 6 AM $ 0.119
+0.42%
$ 114.84 million $ 9,857
Apr 1, 5 AM $ 0.119
+0.08%
$ 114.55 million $ 9,838
Apr 1, 4 AM $ 0.119
-0.17%
$ 114.46 million $ 9,764
Apr 1, 3 AM $ 0.119
+0.42%
$ 114.55 million $ 9,651
Apr 1, 2 AM $ 0.118
+0.08%
$ 113.97 million $ 9,690
Apr 1, 1 AM $ 0.118
+0.08%
$ 114.07 million $ 9,663
Apr 1, 12 AM $ 0.118
-0.17%
$ 114.07 million $ 9,708
Mar 31, 11 PM $ 0.118
+0.77%
$ 114.36 million $ 9,708
Mar 31, 10 PM $ 0.118
-1.42%
$ 113.49 million $ 9,652
Mar 31, 9 PM $ 0.119
+0.59%
$ 115.04 million $ 9,619
Mar 31, 8 PM $ 0.119
+0.08%
$ 114.55 million $ 9,591
Mar 31, 7 PM $ 0.119
+0.08%
$ 114.55 million $ 9,583
Mar 31, 6 PM $ 0.119
+0.94%
$ 114.46 million $ 9,614
Mar 31, 5 PM $ 0.117
+0.86%
$ 113.39 million $ 9,677
Mar 31, 4 PM $ 0.117
-0.60%
$ 112.43 million $ 9,695
Mar 31, 3 PM $ 0.117
-0.17%
$ 113.1 million $ 9,666
Mar 31, 2 PM $ 0.117
+2.18%
$ 113.3 million $ 9,637
Mar 31, 1 PM $ 0.115
+0.00%
$ 110.98 million $ 9,518