Keep Network Historical Data

KEEP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.115
+0.00%
$ 110.98 million $ 9,518
Mar 31, 12 PM $ 0.115
+0.44%
$ 110.98 million $ 9,513
Mar 31, 11 AM $ 0.115
+0.53%
$ 110.6 million $ 9,505
Mar 31, 10 AM $ 0.114
+1.70%
$ 109.92 million $ 9,468
Mar 31, 9 AM $ 0.112
-0.18%
$ 107.99 million $ 9,383
Mar 31, 8 AM $ 0.112
+0.54%
$ 108.18 million $ 9,397
Mar 31, 7 AM $ 0.112
+0.00%
$ 107.6 million $ 9,433
Mar 31, 6 AM $ 0.112
+1.27%
$ 107.6 million $ 9,424
Mar 31, 5 AM $ 0.11
-0.09%
$ 106.25 million $ 9,388
Mar 31, 4 AM $ 0.11
+0.18%
$ 106.35 million $ 9,434
Mar 31, 3 AM $ 0.11
-0.27%
$ 106.35 million $ 9,487
Mar 31, 2 AM $ 0.111
-0.27%
$ 106.64 million $ 9,440
Mar 31, 1 AM $ 0.111
+0.36%
$ 106.93 million $ 9,439
Mar 31, 12 AM $ 0.111
-0.81%
$ 106.64 million $ 9,428
Mar 30, 11 PM $ 0.112
+0.54%
$ 107.6 million $ 9,395
Mar 30, 10 PM $ 0.111
-0.98%
$ 107.03 million $ 9,402
Mar 30, 9 PM $ 0.112
+0.36%
$ 108.09 million $ 9,353
Mar 30, 8 PM $ 0.112
+0.36%
$ 107.7 million $ 9,409
Mar 30, 7 PM $ 0.111
-0.54%
$ 107.41 million $ 9,470
Mar 30, 6 PM $ 0.112
-0.44%
$ 108.09 million $ 9,373
Mar 30, 5 PM $ 0.113
+1.35%
$ 108.67 million $ 9,387
Mar 30, 4 PM $ 0.111
-0.18%
$ 107.22 million $ 9,435
Mar 30, 3 PM $ 0.111
+0.00%
$ 107.31 million $ 9,474
Mar 30, 2 PM $ 0.111
+0.63%
$ 107.22 million $ 9,516
Mar 30, 1 PM $ 0.11
+0.27%
$ 106.54 million $ 9,614
Mar 30, 12 PM $ 0.11
+0.27%
$ 106.35 million $ 9,627
Mar 30, 11 AM $ 0.11
-0.36%
$ 106.06 million $ 9,622
Mar 30, 10 AM $ 0.11
-0.09%
$ 106.45 million $ 9,666
Mar 30, 9 AM $ 0.111
-0.63%
$ 106.64 million $ 9,809
Mar 30, 8 AM $ 0.111
-0.18%
$ 107.41 million $ 9,785
Mar 30, 7 AM $ 0.112
-0.62%
$ 107.7 million $ 9,765
Mar 30, 6 AM $ 0.112
+0.45%
$ 108.28 million $ 9,870
Mar 30, 5 AM $ 0.112
+1.18%
$ 107.89 million $ 9,906
Mar 30, 4 AM $ 0.111
+0.00%
$ 106.74 million $ 9,891
Mar 30, 3 AM $ 0.111
-0.89%
$ 106.93 million $ 9,919
Mar 30, 2 AM $ 0.112
+1.18%
$ 107.8 million $ 9,960
Mar 30, 1 AM $ 0.111
-0.27%
$ 106.74 million $ 9,946
Mar 30, 12 AM $ 0.111
+0.00%
$ 106.83 million $ 9,980
Mar 29, 11 PM $ 0.111
+0.73%
$ 106.83 million $ 9,982
Mar 29, 10 PM $ 0.11
-0.72%
$ 106.16 million $ 9,986
Mar 29, 9 PM $ 0.111
-0.09%
$ 107.03 million $ 9,972
Mar 29, 8 PM $ 0.111
-0.18%
$ 107.22 million $ 9,929
Mar 29, 2 PM $ 0.028
-1.82%
$ 27.03 million $ 208
Mar 29, 1 PM $ 0.0286
+0.19%
$ 27.56 million $ 45
Mar 29, 12 PM $ 0.0286
+0.13%
$ 27.6 million $ 45
Mar 29, 11 AM $ 0.0286
-0.10%
$ 27.6 million $ 45
Mar 29, 10 AM $ 0.0285
-0.39%
$ 27.55 million $ 142
Mar 29, 9 AM $ 0.0283
-0.36%
$ 27.29 million $ 142
Mar 29, 8 AM $ 0.0284
-1.56%
$ 27.37 million $ 142
Mar 29, 7 AM $ 0.0289
-0.39%
$ 27.87 million $ 140