Keep Network Historical Data

KEEP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0289
-0.39%
$ 27.87 million $ 140
Mar 29, 6 AM $ 0.0289
-0.01%
$ 27.93 million $ 140
Mar 29, 5 AM $ 0.0289
-0.09%
$ 27.94 million $ 140
Mar 29, 4 AM $ 0.029
-0.06%
$ 27.97 million $ 140
Mar 29, 3 AM $ 0.0288
+0.00%
$ 27.81 million $ 137
Mar 29, 2 AM $ 0.0288
-0.21%
$ 27.84 million $ 137
Mar 29, 1 AM $ 0.029
+0.06%
$ 27.97 million $ 40
Mar 29, 12 AM $ 0.029
-0.04%
$ 27.96 million $ 25
Mar 28, 11 PM $ 0.0291
-0.27%
$ 28.06 million $ 25
Mar 28, 10 PM $ 0.0291
-0.54%
$ 28.11 million $ 114
Mar 28, 9 PM $ 0.0293
-0.24%
$ 28.26 million $ 116
Mar 28, 8 PM $ 0.0293
+0.19%
$ 28.29 million $ 116
Mar 28, 7 PM $ 0.0293
+0.13%
$ 28.23 million $ 154
Mar 28, 6 PM $ 0.0292
+0.06%
$ 28.22 million $ 154
Mar 28, 5 PM $ 0.0292
-0.10%
$ 28.19 million $ 223
Mar 28, 4 PM $ 0.0292
-0.28%
$ 28.14 million $ 220
Mar 28, 3 PM $ 0.0292
-0.61%
$ 28.15 million $ 286
Mar 28, 2 PM $ 0.0294
-1.12%
$ 28.34 million $ 285
Mar 28, 1 PM $ 0.0292
+0.73%
$ 28.18 million $ 68
Mar 28, 12 PM $ 0.0291
-0.13%
$ 28.05 million $ 68
Mar 28, 11 AM $ 0.029
+0.09%
$ 27.94 million $ 68
Mar 28, 10 AM $ 0.0291
-0.09%
$ 28.13 million $ 82
Mar 28, 9 AM $ 0.0293
-0.52%
$ 28.23 million $ 83
Mar 28, 8 AM $ 0.0294
+0.04%
$ 28.35 million $ 2,189
Mar 28, 7 AM $ 0.0293
+0.13%
$ 28.28 million $ 2,189
Mar 28, 6 AM $ 0.0293
+0.41%
$ 28.24 million $ 2,188
Mar 28, 5 AM $ 0.0291
+0.35%
$ 28.07 million $ 2,188
Mar 28, 4 AM $ 0.029
+0.08%
$ 27.97 million $ 2,187
Mar 28, 3 AM $ 0.029
+0.02%
$ 27.95 million $ 2,172
Mar 28, 2 AM $ 0.0289
-0.02%
$ 27.86 million $ 2,172
Mar 28, 1 AM $ 0.0289
-0.14%
$ 27.85 million $ 142
Mar 28, 12 AM $ 0.0289
-0.84%
$ 27.88 million $ 142
Mar 27, 11 PM $ 0.0291
-0.27%
$ 28.07 million $ 143
Mar 27, 10 PM $ 0.0291
-0.24%
$ 28.12 million $ 1,614
Mar 27, 9 PM $ 0.0291
-0.32%
$ 28.12 million $ 3,581
Mar 27, 8 PM $ 0.0292
-0.22%
$ 28.2 million $ 3,581
Mar 27, 7 PM $ 0.0293
+0.36%
$ 28.31 million $ 3,581
Mar 27, 6 PM $ 0.0292
+3.82%
$ 28.2 million $ 4,417
Mar 27, 5 PM $ 0.0281
-1.25%
$ 27.17 million $ 4,416
Mar 27, 4 PM $ 0.0285
+1.27%
$ 27.51 million $ 4,418
Mar 27, 3 PM $ 0.0281
-1.74%
$ 27.17 million $ 4,352
Mar 27, 2 PM $ 0.0286
-0.01%
$ 27.65 million $ 4,351
Mar 27, 1 PM $ 0.0286
+1.90%
$ 27.65 million $ 4,351
Mar 27, 12 PM $ 0.0281
-1.61%
$ 27.13 million $ 2,389
Mar 27, 11 AM $ 0.0286
-3.11%
$ 27.58 million $ 1,697
Mar 27, 10 AM $ 0.0298
-0.06%
$ 28.8 million $ 2,504
Mar 27, 9 AM $ 0.0299
+0.50%
$ 28.9 million $ 3,291
Mar 27, 8 AM $ 0.0299
+4.36%
$ 28.82 million $ 3,206
Mar 27, 7 AM $ 0.0286
-3.80%
$ 27.61 million $ 3,206
Mar 27, 6 AM $ 0.0297
-2.55%
$ 28.65 million $ 2,569