Keep Network Historical Data

KEEP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.194
+74.23%
$ 173.28 million $ 13.52 million
Jan 22, 2023 $ 0.112
-1.88%
$ 99.87 million $ 458,247
Jan 21, 2023 $ 0.114
+5.59%
$ 101.69 million $ 916,564
Jan 20, 2023 $ 0.108
+6.05%
$ 96.55 million $ 407,536
Jan 19, 2023 $ 0.102
+4.29%
$ 90.99 million $ 408,612
Jan 18, 2023 $ 0.0979
-9.44%
$ 87.25 million $ 311,962
Jan 17, 2023 $ 0.108
+3.34%
$ 96.03 million $ 918,580
Jan 16, 2023 $ 0.104
+0.20%
$ 93.03 million $ 786,847
Jan 15, 2023 $ 0.104
+7.35%
$ 92.85 million $ 1.4 million
Jan 14, 2023 $ 0.0971
+6.54%
$ 86.49 million $ 489,458
Jan 13, 2023 $ 0.0911
+4.56%
$ 81.03 million $ 555,823
Jan 12, 2023 $ 0.0871
+3.29%
$ 77.57 million $ 199,266
Jan 11, 2023 $ 0.0843
-2.66%
$ 75.09 million $ 468,991
Jan 10, 2023 $ 0.0866
+7.86%
$ 76.73 million $ 1.33 million
Jan 9, 2023 $ 0.0803
+2.15%
$ 71.13 million $ 220,750
Jan 8, 2023 $ 0.0786
+0.73%
$ 69.64 million $ 124,511
Jan 7, 2023 $ 0.078
+0.24%
$ 69.14 million $ 306,301
Jan 6, 2023 $ 0.0778
+1.16%
$ 68.97 million $ 270,526
Jan 5, 2023 $ 0.0769
+0.22%
$ 68.18 million $ 144,411
Jan 4, 2023 $ 0.0768
+1.04%
$ 68.03 million $ 112,633
Jan 3, 2023 $ 0.0761
+1.01%
$ 67.43 million $ 175,843
Jan 2, 2023 $ 0.0753
+0.83%
$ 66.76 million $ 504,548
Jan 1, 2023 $ 0.0747
-4.59%
$ 66.21 million $ 1.07 million
Dec 31, 2022 $ 0.0783
+10.29%
$ 69.4 million $ 2.9 million
Dec 30, 2022 $ 0.071
-1.91%
$ 62.93 million $ 337,165
Dec 29, 2022 $ 0.0724
-0.11%
$ 64.14 million $ 127,645
Dec 28, 2022 $ 0.0725
-3.07%
$ 64.23 million $ 86,505
Dec 27, 2022 $ 0.0748
-2.33%
$ 66.26 million $ 104,728
Dec 26, 2022 $ 0.0765
-0.90%
$ 67.84 million $ 106,751
Dec 25, 2022 $ 0.0772
-0.95%
$ 68.46 million $ 251,094
Dec 24, 2022 $ 0.078
+5.40%
$ 69.12 million $ 601,122
Dec 23, 2022 $ 0.0775
+1.39%
$ 68.66 million $ 62,730
Dec 22, 2022 $ 0.0767
+2.93%
$ 68.01 million $ 246,398
Dec 21, 2022 $ 0.0745
-1.47%
$ 66.08 million $ 135,234
Dec 20, 2022 $ 0.0757
+4.20%
$ 67.01 million $ 526,535
Dec 19, 2022 $ 0.0726
-3.82%
$ 64.33 million $ 229,945
Dec 18, 2022 $ 0.0755
-1.69%
$ 66.87 million $ 57,030
Dec 17, 2022 $ 0.0768
-2.07%
$ 68.02 million $ 386,218
Dec 16, 2022 $ 0.0784
-8.62%
$ 69.46 million $ 256,112
Dec 15, 2022 $ 0.0858
-0.02%
$ 76.02 million $ 223,880
Dec 14, 2022 $ 0.0858
-3.07%
$ 76.04 million $ 392,577
Dec 13, 2022 $ 0.0887
+0.71%
$ 78.57 million $ 218,914
Dec 12, 2022 $ 0.0881
+2.28%
$ 77.99 million $ 411,112
Dec 11, 2022 $ 0.0861
-2.41%
$ 76.26 million $ 272,240
Dec 10, 2022 $ 0.0882
-7.18%
$ 78.14 million $ 1.13 million
Dec 9, 2022 $ 0.0951
+7.93%
$ 84.18 million $ 2.3 million
Dec 8, 2022 $ 0.0879
+4.00%
$ 77.26 million $ 326,969
Dec 7, 2022 $ 0.0846
-2.66%
$ 74.29 million $ 167,597
Dec 6, 2022 $ 0.0869
-1.06%
$ 76.32 million $ 116,049
Dec 5, 2022 $ 0.0878
-0.45%
$ 77.13 million $ 330,476