Keep Network Historical Data

KEEP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0305
+0.00%
$ 29.4 million $ 2,569
Mar 27, 4 AM $ 0.0305
+0.00%
$ 29.4 million $ 2,569
Mar 27, 3 AM $ 0.0305
+3.80%
$ 29.4 million $ 3,431
Mar 27, 2 AM $ 0.0294
-2.11%
$ 28.33 million $ 4,027
Mar 27, 1 AM $ 0.03
-1.48%
$ 28.94 million $ 4,027
Mar 27, 12 AM $ 0.0304
+1.82%
$ 29.37 million $ 3,929
Mar 26, 11 PM $ 0.0299
+0.07%
$ 28.82 million $ 3,067
Mar 26, 10 PM $ 0.0298
+0.32%
$ 28.79 million $ 3,071
Mar 26, 9 PM $ 0.0297
-0.56%
$ 28.7 million $ 3,071
Mar 26, 8 PM $ 0.0299
-0.31%
$ 28.86 million $ 3,064
Mar 26, 7 PM $ 0.03
+0.03%
$ 28.95 million $ 3,021
Mar 26, 6 PM $ 0.03
-0.22%
$ 28.95 million $ 2,949
Mar 26, 5 PM $ 0.0301
+0.08%
$ 29.01 million $ 1,976
Mar 26, 4 PM $ 0.03
+0.28%
$ 29 million $ 1,738
Mar 26, 3 PM $ 0.03
-0.50%
$ 28.94 million $ 1,738
Mar 26, 2 PM $ 0.0301
+0.00%
$ 29.09 million $ 1,738
Mar 26, 1 PM $ 0.0301
+0.06%
$ 29.09 million $ 1,738
Mar 26, 12 PM $ 0.0301
+0.00%
$ 29.07 million $ 1,827
Mar 26, 11 AM $ 0.0301
+0.35%
$ 29.09 million $ 1,724
Mar 26, 10 AM $ 0.0301
-3.16%
$ 29.07 million $ 754
Mar 26, 9 AM $ 0.0311
+0.00%
$ 30.02 million $ 811
Mar 26, 8 AM $ 0.0311
+2.46%
$ 30.02 million $ 1,062
Mar 26, 7 AM $ 0.0303
-0.21%
$ 29.26 million $ 1,062
Mar 26, 6 AM $ 0.0304
-0.43%
$ 29.33 million $ 1,174
Mar 26, 5 AM $ 0.0306
-1.64%
$ 29.49 million $ 1,174
Mar 26, 4 AM $ 0.0311
-0.02%
$ 29.98 million $ 1,176
Mar 26, 3 AM $ 0.0311
-0.11%
$ 29.97 million $ 1,176
Mar 26, 2 AM $ 0.0311
-0.39%
$ 30.03 million $ 941
Mar 26, 1 AM $ 0.0312
-0.09%
$ 30.15 million $ 194
Mar 26, 12 AM $ 0.0313
+0.37%
$ 30.21 million $ 222
Mar 25, 11 PM $ 0.0312
-0.06%
$ 30.13 million $ 221
Mar 25, 10 PM $ 0.0313
+0.35%
$ 30.18 million $ 218
Mar 25, 9 PM $ 0.0311
-0.30%
$ 30.05 million $ 376
Mar 25, 8 PM $ 0.0312
-0.85%
$ 30.07 million $ 465
Mar 25, 7 PM $ 0.0314
-0.02%
$ 30.28 million $ 467
Mar 25, 6 PM $ 0.0314
+0.27%
$ 30.33 million $ 467
Mar 25, 5 PM $ 0.0313
+0.00%
$ 30.23 million $ 1,048
Mar 25, 4 PM $ 0.0313
+0.10%
$ 30.24 million $ 1,048
Mar 25, 3 PM $ 0.0314
+0.06%
$ 30.29 million $ 1,070
Mar 25, 2 PM $ 0.0313
-0.18%
$ 30.23 million $ 1,070
Mar 25, 1 PM $ 0.0314
+0.04%
$ 30.33 million $ 1,329
Mar 25, 12 PM $ 0.0314
-0.44%
$ 30.32 million $ 1,328
Mar 25, 11 AM $ 0.0316
-0.10%
$ 30.49 million $ 1,191
Mar 25, 10 AM $ 0.0316
-0.04%
$ 30.53 million $ 1,394
Mar 25, 9 AM $ 0.0317
+0.05%
$ 30.59 million $ 1,484
Mar 25, 8 AM $ 0.0317
-0.05%
$ 30.54 million $ 1,483
Mar 25, 7 AM $ 0.0317
-0.47%
$ 30.61 million $ 1,416
Mar 25, 6 AM $ 0.0318
-0.47%
$ 30.73 million $ 1,308
Mar 25, 5 AM $ 0.0319
+0.70%
$ 30.83 million $ 1,618
Mar 25, 4 AM $ 0.0317
+0.06%
$ 30.62 million $ 1,611