Keep Network Historical Data

KEEP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0882
-0.69%
$ 77.48 million $ 301,858
Dec 3, 2022 $ 0.0888
+1.21%
$ 78.02 million $ 224,898
Dec 2, 2022 $ 0.0877
-0.47%
$ 76.64 million $ 223,826
Dec 1, 2022 $ 0.0882
-0.72%
$ 77 million $ 426,668
Nov 30, 2022 $ 0.0888
+4.03%
$ 77.56 million $ 430,354
Nov 29, 2022 $ 0.0851
+0.18%
$ 74.29 million $ 274,209
Nov 28, 2022 $ 0.0849
-1.96%
$ 74.58 million $ 486,675
Nov 27, 2022 $ 0.0856
+0.44%
$ 75.22 million $ 278,911
Nov 26, 2022 $ 0.0852
+1.27%
$ 74.88 million $ 220,547
Nov 25, 2022 $ 0.0842
+2.01%
$ 73.95 million $ 667,256
Nov 24, 2022 $ 0.0825
-1.32%
$ 72.49 million $ 899,684
Nov 23, 2022 $ 0.0836
+4.79%
$ 73.46 million $ 510,380
Nov 22, 2022 $ 0.0798
+4.09%
$ 70.11 million $ 828,300
Nov 21, 2022 $ 0.0767
-1.92%
$ 67.35 million $ 1.09 million
Nov 20, 2022 $ 0.0782
-16.00%
$ 68.67 million $ 1.65 million
Nov 19, 2022 $ 0.0931
+17.06%
$ 81.75 million $ 6.95 million
Nov 18, 2022 $ 0.0795
-0.97%
$ 69.83 million $ 222,031
Nov 17, 2022 $ 0.0803
-1.71%
$ 70.52 million $ 344,386
Nov 16, 2022 $ 0.0817
+0.79%
$ 71.74 million $ 197,535
Nov 15, 2022 $ 0.081
+2.86%
$ 71.18 million $ 234,846
Nov 14, 2022 $ 0.0788
-0.32%
$ 69.2 million $ 137,497
Nov 13, 2022 $ 0.079
-6.42%
$ 69.42 million $ 392,016
Nov 12, 2022 $ 0.0844
-2.07%
$ 74.18 million $ 427,678
Nov 11, 2022 $ 0.0862
-5.23%
$ 75.73 million $ 388,018
Nov 10, 2022 $ 0.091
+13.98%
$ 79.91 million $ 420,265
Nov 9, 2022 $ 0.0798
-25.32%
$ 70.13 million $ 905,775
Nov 8, 2022 $ 0.107
-16.95%
$ 93.89 million $ 441,579
Nov 7, 2022 $ 0.129
-1.78%
$ 113.04 million $ 182,550
Nov 6, 2022 $ 0.131
-1.63%
$ 115.24 million $ 278,007
Nov 5, 2022 $ 0.133
+0.56%
$ 117.14 million $ 437,917
Nov 4, 2022 $ 0.133
+4.54%
$ 115.94 million $ 759,678
Nov 3, 2022 $ 0.127
+3.35%
$ 110.96 million $ 699,125
Nov 2, 2022 $ 0.123
-2.17%
$ 107.24 million $ 358,975
Nov 1, 2022 $ 0.125
-0.70%
$ 109.47 million $ 214,994
Oct 31, 2022 $ 0.126
-0.51%
$ 110.24 million $ 225,745
Oct 30, 2022 $ 0.127
-0.21%
$ 110.8 million $ 710,947
Oct 29, 2022 $ 0.127
+0.23%
$ 110.47 million $ 198,117
Oct 28, 2022 $ 0.126
+0.82%
$ 110.22 million $ 103,726
Oct 27, 2022 $ 0.125
-0.41%
$ 109.32 million $ 290,925
Oct 26, 2022 $ 0.126
+1.78%
$ 109.7 million $ 306,447
Oct 25, 2022 $ 0.123
+2.63%
$ 107.78 million $ 2.46 million
Oct 24, 2022 $ 0.12
-3.61%
$ 104.5 million $ 1.2 million
Oct 23, 2022 $ 0.124
+1.24%
$ 108.42 million $ 422,475
Oct 22, 2022 $ 0.123
+0.30%
$ 107.09 million $ 1.32 million
Oct 21, 2022 $ 0.122
-0.71%
$ 106.7 million $ 1.9 million
Oct 20, 2022 $ 0.123
-3.17%
$ 107.46 million $ 2.47 million
Oct 19, 2022 $ 0.127
-3.92%
$ 110.91 million $ 1.21 million
Oct 18, 2022 $ 0.132
-1.97%
$ 115.35 million $ 935,672
Oct 17, 2022 $ 0.135
+0.14%
$ 117.66 million $ 1.38 million
Oct 16, 2022 $ 0.135
-0.43%
$ 117.64 million $ 416,604