Keep Network Historical Data

KEEP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0317
+0.06%
$ 30.62 million $ 1,611
Mar 25, 3 AM $ 0.0318
+0.00%
$ 30.65 million $ 1,708
Mar 25, 2 AM $ 0.032
+0.15%
$ 30.85 million $ 1,821
Mar 25, 1 AM $ 0.0319
-0.31%
$ 30.76 million $ 1,885
Mar 25, 12 AM $ 0.032
+1.30%
$ 30.85 million $ 1,873
Mar 24, 11 PM $ 0.0316
+0.03%
$ 30.51 million $ 1,776
Mar 24, 10 PM $ 0.0317
-0.13%
$ 30.64 million $ 1,779
Mar 24, 9 PM $ 0.0317
+1.47%
$ 30.59 million $ 1,686
Mar 24, 8 PM $ 0.0312
+1.06%
$ 30.13 million $ 1,679
Mar 24, 7 PM $ 0.0313
+1.19%
$ 30.19 million $ 875
Mar 24, 6 PM $ 0.0312
+2.77%
$ 30.16 million $ 1,521
Mar 24, 5 PM $ 0.0304
-3.52%
$ 29.38 million $ 2,712
Mar 24, 4 PM $ 0.0315
-0.76%
$ 30.38 million $ 1,285
Mar 24, 3 PM $ 0.0317
+0.04%
$ 30.6 million $ 1,288
Mar 24, 2 PM $ 0.0317
-0.33%
$ 30.59 million $ 2,726
Mar 24, 1 PM $ 0.0318
+0.86%
$ 30.69 million $ 2,904
Mar 24, 12 PM $ 0.0316
+0.10%
$ 30.51 million $ 2,708
Mar 24, 11 AM $ 0.0316
-0.03%
$ 30.45 million $ 2,826
Mar 24, 10 AM $ 0.0316
+3.23%
$ 30.46 million $ 2,751
Mar 24, 9 AM $ 0.0306
-3.68%
$ 29.51 million $ 2,642
Mar 24, 8 AM $ 0.0318
+4.07%
$ 30.7 million $ 2,541
Mar 24, 7 AM $ 0.0306
+1.16%
$ 29.53 million $ 2,540
Mar 24, 6 AM $ 0.0303
-0.90%
$ 29.19 million $ 2,413
Mar 24, 5 AM $ 0.0305
-1.59%
$ 29.48 million $ 2,412
Mar 24, 4 AM $ 0.031
-0.04%
$ 29.94 million $ 2,407
Mar 24, 3 AM $ 0.031
+0.47%
$ 29.9 million $ 2,341
Mar 24, 2 AM $ 0.0308
+0.00%
$ 29.76 million $ 2,186
Mar 24, 1 AM $ 0.0308
+0.15%
$ 29.75 million $ 398
Mar 24, 12 AM $ 0.0308
-0.21%
$ 29.69 million $ 339
Mar 23, 11 PM $ 0.0308
-0.89%
$ 29.74 million $ 2,270
Mar 23, 10 PM $ 0.0311
+0.42%
$ 30.01 million $ 2,274
Mar 23, 9 PM $ 0.0309
-0.29%
$ 29.85 million $ 2,278
Mar 23, 8 PM $ 0.031
+0.75%
$ 29.89 million $ 2,278
Mar 23, 7 PM $ 0.0307
+0.00%
$ 29.67 million $ 2,278
Mar 23, 6 PM $ 0.0307
-0.25%
$ 29.63 million $ 2,278
Mar 23, 5 PM $ 0.0307
-0.19%
$ 29.61 million $ 1,054
Mar 23, 4 PM $ 0.0307
-0.02%
$ 29.67 million $ 1,054
Mar 23, 3 PM $ 0.0308
+0.34%
$ 29.68 million $ 1,054
Mar 23, 2 PM $ 0.0306
+0.69%
$ 29.57 million $ 1,110
Mar 23, 1 PM $ 0.0304
+0.13%
$ 29.36 million $ 1,102
Mar 23, 12 PM $ 0.0304
+0.59%
$ 29.31 million $ 771
Mar 23, 11 AM $ 0.0302
+1.10%
$ 29.12 million $ 567
Mar 23, 10 AM $ 0.0298
-0.47%
$ 28.8 million $ 553
Mar 23, 9 AM $ 0.03
-0.02%
$ 28.94 million $ 498
Mar 23, 8 AM $ 0.03
-2.50%
$ 28.96 million $ 440
Mar 23, 7 AM $ 0.0308
+2.62%
$ 29.68 million $ 411
Mar 23, 6 AM $ 0.0302
-0.19%
$ 29.14 million $ 402
Mar 23, 5 AM $ 0.0302
-0.02%
$ 29.17 million $ 402
Mar 23, 4 AM $ 0.0301
-0.06%
$ 29.09 million $ 402
Mar 23, 3 AM $ 0.0302
-0.20%
$ 29.1 million $ 402