Keep Network Historical Data

KEEP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0302
-0.20%
$ 29.1 million $ 402
Mar 23, 2 AM $ 0.0302
+0.33%
$ 29.16 million $ 336
Mar 23, 1 AM $ 0.0301
-0.11%
$ 29.07 million $ 730
Mar 23, 12 AM $ 0.0302
-0.06%
$ 29.17 million $ 730
Mar 22, 11 PM $ 0.0303
-2.23%
$ 29.24 million $ 730
Mar 22, 10 PM $ 0.031
+0.05%
$ 29.91 million $ 730
Mar 22, 9 PM $ 0.0304
-0.93%
$ 29.36 million $ 735
Mar 22, 8 PM $ 0.0307
+0.00%
$ 29.64 million $ 1,776
Mar 22, 7 PM $ 0.0307
+0.12%
$ 29.64 million $ 1,796
Mar 22, 6 PM $ 0.0308
+1.05%
$ 29.75 million $ 1,691
Mar 22, 5 PM $ 0.0305
-0.09%
$ 29.42 million $ 1,715
Mar 22, 4 PM $ 0.0305
-0.83%
$ 29.43 million $ 1,715
Mar 22, 3 PM $ 0.0308
+0.24%
$ 29.72 million $ 1,886
Mar 22, 2 PM $ 0.0307
-0.09%
$ 29.65 million $ 1,842
Mar 22, 1 PM $ 0.0308
+0.31%
$ 29.73 million $ 1,864
Mar 22, 12 PM $ 0.0307
+0.03%
$ 29.65 million $ 1,864
Mar 22, 11 AM $ 0.0307
-0.35%
$ 29.6 million $ 234
Mar 22, 10 AM $ 0.0308
-0.67%
$ 29.74 million $ 235
Mar 22, 9 AM $ 0.031
+0.22%
$ 29.91 million $ 306
Mar 22, 8 AM $ 0.0309
-0.97%
$ 29.82 million $ 305
Mar 22, 7 AM $ 0.0312
-0.21%
$ 30.12 million $ 308
Mar 22, 6 AM $ 0.0313
+0.01%
$ 30.19 million $ 872
Mar 22, 5 AM $ 0.0313
-0.11%
$ 30.17 million $ 2,693
Mar 22, 4 AM $ 0.0312
+0.38%
$ 30.15 million $ 2,693
Mar 22, 3 AM $ 0.0311
+0.90%
$ 30.04 million $ 2,691
Mar 22, 2 AM $ 0.0309
+0.14%
$ 29.79 million $ 2,689
Mar 22, 1 AM $ 0.0308
-0.04%
$ 29.75 million $ 2,688
Mar 22, 12 AM $ 0.0308
-2.69%
$ 29.77 million $ 2,684
Mar 21, 11 PM $ 0.0317
+0.08%
$ 30.62 million $ 2,328
Mar 21, 10 PM $ 0.0317
+0.25%
$ 30.57 million $ 3,788
Mar 21, 9 PM $ 0.0319
-0.03%
$ 30.76 million $ 3,787
Mar 21, 8 PM $ 0.0319
+0.63%
$ 30.78 million $ 3,632
Mar 21, 7 PM $ 0.0317
-0.09%
$ 30.61 million $ 928
Mar 21, 6 PM $ 0.0318
-0.14%
$ 30.66 million $ 2,800
Mar 21, 5 PM $ 0.0318
-0.01%
$ 30.72 million $ 2,801
Mar 21, 4 PM $ 0.0318
-0.12%
$ 30.71 million $ 2,801
Mar 21, 3 PM $ 0.0318
+0.24%
$ 30.74 million $ 2,223
Mar 21, 2 PM $ 0.0318
+0.12%
$ 30.67 million $ 2,499
Mar 21, 1 PM $ 0.032
-0.03%
$ 30.93 million $ 2,565
Mar 21, 12 PM $ 0.0318
-0.19%
$ 30.71 million $ 2,566
Mar 21, 11 AM $ 0.0319
-0.06%
$ 30.75 million $ 2,470
Mar 21, 10 AM $ 0.0319
+0.06%
$ 30.74 million $ 2,742
Mar 21, 9 AM $ 0.0319
-0.91%
$ 30.76 million $ 2,738
Mar 21, 8 AM $ 0.0322
+0.14%
$ 31.07 million $ 1,027
Mar 21, 7 AM $ 0.0322
+0.23%
$ 31.04 million $ 2,646
Mar 21, 6 AM $ 0.0321
-0.02%
$ 30.97 million $ 2,646
Mar 21, 5 AM $ 0.0321
+0.01%
$ 30.98 million $ 2,646
Mar 21, 4 AM $ 0.0322
+0.00%
$ 31.03 million $ 2,097
Mar 21, 3 AM $ 0.0321
-0.36%
$ 31.02 million $ 2,098
Mar 21, 2 AM $ 0.0323
+0.03%
$ 31.14 million $ 2,097