Keep Network Historical Data

KEEP Page 27
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.131
+0.00%
$ 126.62 million $ 9,385
6:34 PM $ 0.131
+0.00%
$ 126.81 million $ 9,381
6:33 PM $ 0.131
+0.00%
$ 126.81 million $ 9,381
6:32 PM $ 0.132
+0.00%
$ 126.81 million $ 9,383
6:31 PM $ 0.132
+0.00%
$ 126.81 million $ 9,383
6:30 PM $ 0.132
+0.00%
$ 126.81 million $ 9,384
6:29 PM $ 0.132
+0.00%
$ 126.91 million $ 9,384
6:28 PM $ 0.132
+0.00%
$ 126.91 million $ 9,389
6:27 PM $ 0.132
+0.00%
$ 126.91 million $ 9,389
6:26 PM $ 0.132
+0.00%
$ 126.91 million $ 9,387
6:25 PM $ 0.132
+0.00%
$ 126.91 million $ 9,387
6:24 PM $ 0.132
+0.00%
$ 127.29 million $ 9,392
6:23 PM $ 0.132
+0.00%
$ 127.29 million $ 9,392
6:22 PM $ 0.132
+0.00%
$ 127.29 million $ 9,391
6:21 PM $ 0.132
+0.00%
$ 127.29 million $ 9,402
6:20 PM $ 0.132
+0.00%
$ 127.29 million $ 9,402
6:19 PM $ 0.133
+0.00%
$ 127.87 million $ 9,396
6:18 PM $ 0.133
+0.00%
$ 127.87 million $ 9,392
6:17 PM $ 0.132
+0.00%
$ 127.87 million $ 9,392
6:16 PM $ 0.132
+0.00%
$ 127.87 million $ 9,399
6:15 PM $ 0.132
+0.00%
$ 127.87 million $ 9,399
6:14 PM $ 0.133
+0.00%
$ 127.97 million $ 9,398
6:13 PM $ 0.133
+0.00%
$ 127.97 million $ 9,398
6:12 PM $ 0.132
+0.00%
$ 127.97 million $ 9,397
6:11 PM $ 0.132
+0.00%
$ 127.97 million $ 9,397
6:10 PM $ 0.132
+0.00%
$ 127.97 million $ 9,398
6:09 PM $ 0.132
+0.00%
$ 127.77 million $ 9,398
6:08 PM $ 0.132
+0.00%
$ 127.77 million $ 9,395
6:07 PM $ 0.132
+0.00%
$ 127.77 million $ 9,393
6:06 PM $ 0.133
+0.00%
$ 127.77 million $ 9,393
6:05 PM $ 0.132
+0.00%
$ 127.77 million $ 9,385
6:04 PM $ 0.132
+0.00%
$ 127.77 million $ 9,385
6:03 PM $ 0.133
+0.00%
$ 127.77 million $ 9,375
6:02 PM $ 0.133
+0.00%
$ 127.77 million $ 9,375
6:01 PM $ 0.133
+0.00%
$ 127.77 million $ 9,374
6:00 PM $ 0.133
+0.00%
$ 127.77 million $ 9,374
5:59 PM $ 0.132
+0.00%
$ 127.48 million $ 9,373
5:58 PM $ 0.132
+0.00%
$ 127.48 million $ 9,373
5:57 PM $ 0.132
+0.00%
$ 127.48 million $ 9,373
5:56 PM $ 0.132
+0.00%
$ 127.48 million $ 9,373
5:55 PM $ 0.132
+0.00%
$ 127.48 million $ 9,371
5:54 PM $ 0.132
+0.00%
$ 127.39 million $ 9,371
5:53 PM $ 0.132
+0.00%
$ 127.39 million $ 9,376
5:52 PM $ 0.132
+0.00%
$ 127.39 million $ 9,376
5:51 PM $ 0.132
+0.00%
$ 127.39 million $ 9,387
5:50 PM $ 0.132
+0.00%
$ 127.39 million $ 9,387
5:49 PM $ 0.132
+0.00%
$ 127.39 million $ 9,386
5:48 PM $ 0.132
+0.00%
$ 127.39 million $ 9,386
5:47 PM $ 0.132
+0.00%
$ 127.39 million $ 9,385
5:46 PM $ 0.132
+0.00%
$ 127.39 million $ 9,385