Keep Network Historical Data

KEEP Page 28
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.561
+0.81%
$ 479.45 million $ 1.61 million
Aug 25, 2022 $ 0.557
+9.14%
$ 475.57 million $ 1.53 million
Aug 24, 2022 $ 0.51
-11.58%
$ 435.73 million $ 1.94 million
Aug 23, 2022 $ 0.577
-0.68%
$ 492.78 million $ 1.32 million
Aug 22, 2022 $ 0.581
+0.39%
$ 496.17 million $ 1.29 million
Aug 21, 2022 $ 0.579
+6.45%
$ 494.24 million $ 1.6 million
Aug 20, 2022 $ 0.543
+7.67%
$ 464.29 million $ 1.79 million
Aug 19, 2022 $ 0.505
+11.04%
$ 431.2 million $ 2.14 million
Aug 18, 2022 $ 0.455
-3.08%
$ 388.39 million $ 2.96 million
Aug 17, 2022 $ 0.469
-18.40%
$ 398.66 million $ 1.84 million
Aug 16, 2022 $ 0.575
+6.26%
$ 488.5 million $ 1.61 million
Aug 15, 2022 $ 0.541
-2.56%
$ 459.72 million $ 1.85 million
Aug 14, 2022 $ 0.555
+3.04%
$ 471.93 million $ 1.42 million
Aug 13, 2022 $ 0.539
+54.28%
$ 456.68 million $ 1.99 million
Aug 12, 2022 $ 0.349
-31.12%
$ 295.31 million $ 5.39 million
Aug 11, 2022 $ 0.507
-9.87%
$ 428.68 million $ 1.92 million
Aug 10, 2022 $ 0.563
-2.22%
$ 474.51 million $ 1.38 million
Aug 9, 2022 $ 0.575
+4.99%
$ 485.29 million $ 1.53 million
Aug 8, 2022 $ 0.548
+182.68%
$ 462.15 million $ 1.44 million
Aug 7, 2022 $ 0.194
+1.49%
$ 163.49 million $ 547,773
Aug 6, 2022 $ 0.191
+0.38%
$ 161.09 million $ 1.01 million
Aug 5, 2022 $ 0.19
+1.55%
$ 160.48 million $ 1.16 million
Aug 4, 2022 $ 0.187
+3.40%
$ 157.35 million $ 4.54 million
Aug 3, 2022 $ 0.181
-0.17%
$ 152.17 million $ 308,692
Aug 2, 2022 $ 0.181
-4.79%
$ 152.43 million $ 594,784
Aug 1, 2022 $ 0.19
+3.22%
$ 160.09 million $ 302,240
Jul 31, 2022 $ 0.184
-0.24%
$ 155.1 million $ 652,995
Jul 30, 2022 $ 0.184
+1.41%
$ 155.48 million $ 461,515
Jul 29, 2022 $ 0.182
-0.58%
$ 153.32 million $ 545,443
Jul 28, 2022 $ 0.183
+3.55%
$ 154.23 million $ 83,207
Jul 27, 2022 $ 0.177
+4.79%
$ 148.93 million $ 59,104
Jul 26, 2022 $ 0.169
-1.68%
$ 142.12 million $ 129,964
Jul 25, 2022 $ 0.171
-4.95%
$ 144.56 million $ 90,544
Jul 24, 2022 $ 0.18
-0.27%
$ 152.08 million $ 205,167
Jul 23, 2022 $ 0.179
+1.51%
$ 151.14 million $ 83,919
Jul 22, 2022 $ 0.177
-3.52%
$ 148.98 million $ 217,004
Jul 21, 2022 $ 0.183
+0.75%
$ 154.41 million $ 626,997
Jul 20, 2022 $ 0.181
-6.55%
$ 152.6 million $ 1.67 million
Jul 19, 2022 $ 0.194
+5.56%
$ 163.3 million $ 647,816
Jul 18, 2022 $ 0.184
+2.56%
$ 154.64 million $ 410,189
Jul 17, 2022 $ 0.179
+0.14%
$ 140.91 million $ 290,099
Jul 16, 2022 $ 0.179
-1.76%
$ 140.71 million $ 178,445
Jul 15, 2022 $ 0.182
+4.77%
$ 143.23 million $ 1.05 million
Jul 14, 2022 $ 0.174
+2.82%
$ 136.72 million $ 482,252
Jul 13, 2022 $ 0.169
+0.93%
$ 138.51 million $ 238,036
Jul 12, 2022 $ 0.168
-7.16%
$ 137.23 million $ 695,825
Jul 11, 2022 $ 0.181
-1.90%
$ 147.81 million $ 164,962
Jul 10, 2022 $ 0.184
-2.54%
$ 150.68 million $ 147,278
Jul 9, 2022 $ 0.189
+1.10%
$ 153.91 million $ 261,868
Jul 8, 2022 $ 0.187
-2.27%
$ 152.22 million $ 456,473