Keep Network Historical Data

KEEP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0323
+0.03%
$ 31.14 million $ 2,097
Mar 21, 1 AM $ 0.0321
-0.07%
$ 31.02 million $ 2,279
Mar 21, 12 AM $ 0.0322
-0.50%
$ 31.11 million $ 2,830
Mar 20, 11 PM $ 0.0324
+0.01%
$ 31.28 million $ 2,839
Mar 20, 10 PM $ 0.0326
+0.80%
$ 31.42 million $ 1,436
Mar 20, 9 PM $ 0.0323
+1.22%
$ 31.22 million $ 1,317
Mar 20, 8 PM $ 0.032
+0.47%
$ 30.88 million $ 1,312
Mar 20, 7 PM $ 0.0319
-0.04%
$ 30.76 million $ 1,178
Mar 20, 6 PM $ 0.0319
+0.13%
$ 30.82 million $ 1,234
Mar 20, 5 PM $ 0.032
-0.42%
$ 30.85 million $ 1,080
Mar 20, 4 PM $ 0.0321
-0.08%
$ 31.01 million $ 1,084
Mar 20, 3 PM $ 0.0322
-0.06%
$ 31.1 million $ 1,085
Mar 20, 2 PM $ 0.0324
-0.03%
$ 31.23 million $ 1,185
Mar 20, 1 PM $ 0.0323
-0.13%
$ 31.2 million $ 1,188
Mar 20, 12 PM $ 0.0325
-0.28%
$ 31.32 million $ 1,179
Mar 20, 11 AM $ 0.0326
+0.45%
$ 31.42 million $ 1,175
Mar 20, 10 AM $ 0.0324
+1.55%
$ 31.26 million $ 860
Mar 20, 9 AM $ 0.0319
-0.41%
$ 30.8 million $ 1,225
Mar 20, 8 AM $ 0.0319
+0.42%
$ 30.83 million $ 1,226
Mar 20, 7 AM $ 0.0318
-0.19%
$ 30.69 million $ 1,156
Mar 20, 6 AM $ 0.0319
+0.27%
$ 30.79 million $ 1,156
Mar 20, 5 AM $ 0.0318
-0.79%
$ 30.72 million $ 1,173
Mar 20, 4 AM $ 0.0321
-0.55%
$ 30.99 million $ 1,125
Mar 20, 3 AM $ 0.0321
-0.78%
$ 30.98 million $ 1,168
Mar 20, 2 AM $ 0.0323
+0.60%
$ 31.19 million $ 1,215
Mar 20, 1 AM $ 0.0321
+0.43%
$ 31.02 million $ 724
Mar 20, 12 AM $ 0.0319
+2.11%
$ 30.77 million $ 1,149
Mar 19, 11 PM $ 0.0313
+0.27%
$ 30.2 million $ 814
Mar 19, 10 PM $ 0.0313
-0.11%
$ 30.17 million $ 814
Mar 19, 9 PM $ 0.0314
-0.16%
$ 30.27 million $ 815
Mar 19, 8 PM $ 0.0314
-3.00%
$ 30.26 million $ 874
Mar 19, 7 PM $ 0.0323
+3.94%
$ 31.19 million $ 889
Mar 19, 6 PM $ 0.0311
-0.14%
$ 30.03 million $ 2,840
Mar 19, 5 PM $ 0.0312
-0.36%
$ 30.08 million $ 2,840
Mar 19, 4 PM $ 0.0313
+0.00%
$ 30.17 million $ 2,839
Mar 19, 3 PM $ 0.0313
+0.23%
$ 30.18 million $ 2,839
Mar 19, 2 PM $ 0.0312
+0.00%
$ 30.11 million $ 3,466
Mar 19, 1 PM $ 0.0313
+0.24%
$ 30.18 million $ 3,394
Mar 19, 12 PM $ 0.0312
-0.37%
$ 30.07 million $ 3,493
Mar 19, 11 AM $ 0.0313
-0.43%
$ 30.24 million $ 3,493
Mar 19, 10 AM $ 0.0315
-2.76%
$ 30.39 million $ 3,586
Mar 19, 9 AM $ 0.0324
+0.08%
$ 31.25 million $ 3,588
Mar 19, 8 AM $ 0.0324
+3.50%
$ 31.22 million $ 3,628
Mar 19, 7 AM $ 0.0312
-4.18%
$ 30.09 million $ 5,690
Mar 19, 6 AM $ 0.0325
+3.12%
$ 31.4 million $ 5,692
Mar 19, 5 AM $ 0.0315
-2.85%
$ 30.44 million $ 5,736
Mar 19, 4 AM $ 0.0325
-0.05%
$ 31.34 million $ 5,735
Mar 19, 3 AM $ 0.0325
+0.90%
$ 31.37 million $ 7,149
Mar 19, 2 AM $ 0.0322
-0.50%
$ 31.09 million $ 7,961
Mar 19, 1 AM $ 0.0324
+2.13%
$ 31.25 million $ 8,292