Keep Network Historical Data

KEEP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.191
+6.05%
$ 155.76 million $ 686,406
Jul 6, 2022 $ 0.18
-3.00%
$ 146.83 million $ 158,000
Jul 5, 2022 $ 0.186
-2.52%
$ 151.37 million $ 335,104
Jul 4, 2022 $ 0.191
+3.05%
$ 155.08 million $ 264,113
Jul 3, 2022 $ 0.185
+2.58%
$ 150.35 million $ 575,903
Jul 2, 2022 $ 0.18
-1.39%
$ 146.51 million $ 740,450
Jul 1, 2022 $ 0.182
+0.56%
$ 148.52 million $ 805,082
Jun 30, 2022 $ 0.181
-6.21%
$ 147.69 million $ 374,112
Jun 29, 2022 $ 0.193
-3.53%
$ 157.34 million $ 291,242
Jun 28, 2022 $ 0.2
-6.73%
$ 162.82 million $ 498,637
Jun 27, 2022 $ 0.215
+3.43%
$ 174.69 million $ 2.13 million
Jun 26, 2022 $ 0.208
+4.45%
$ 168.89 million $ 6.64 million
Jun 25, 2022 $ 0.199
+12.49%
$ 161.54 million $ 2.47 million
Jun 24, 2022 $ 0.177
+5.36%
$ 143.55 million $ 246,957
Jun 23, 2022 $ 0.168
+0.55%
$ 136.2 million $ 290,220
Jun 22, 2022 $ 0.167
-3.79%
$ 135.46 million $ 375,073
Jun 21, 2022 $ 0.173
+2.67%
$ 140.59 million $ 514,190
Jun 20, 2022 $ 0.169
+0.79%
$ 136.94 million $ 231,373
Jun 19, 2022 $ 0.167
+5.93%
$ 135.87 million $ 393,958
Jun 18, 2022 $ 0.157
-7.51%
$ 127.3 million $ 427,960
Jun 17, 2022 $ 0.169
+4.96%
$ 136.96 million $ 600,641
Jun 16, 2022 $ 0.161
-8.86%
$ 130.55 million $ 436,106
Jun 15, 2022 $ 0.177
+4.90%
$ 143.24 million $ 947,376
Jun 14, 2022 $ 0.168
-0.51%
$ 136.53 million $ 1.37 million
Jun 13, 2022 $ 0.169
-16.07%
$ 136.99 million $ 1.45 million
Jun 12, 2022 $ 0.202
-3.91%
$ 163.75 million $ 1.62 million
Jun 11, 2022 $ 0.209
-7.48%
$ 169.66 million $ 1.37 million
Jun 10, 2022 $ 0.226
-7.90%
$ 183.27 million $ 1.28 million
Jun 9, 2022 $ 0.246
-1.13%
$ 199.04 million $ 999,027
Jun 8, 2022 $ 0.249
+2.55%
$ 201.27 million $ 1.64 million
Jun 7, 2022 $ 0.242
-5.09%
$ 196.26 million $ 1.24 million
Jun 6, 2022 $ 0.255
+1.51%
$ 206.33 million $ 1.48 million
Jun 5, 2022 $ 0.251
+5.59%
$ 203.38 million $ 1.99 million
Jun 4, 2022 $ 0.237
-4.35%
$ 192.13 million $ 1.06 million
Jun 3, 2022 $ 0.246
+4.35%
$ 198.8 million $ 2.08 million
Jun 2, 2022 $ 0.236
-7.75%
$ 191.01 million $ 1.67 million
Jun 1, 2022 $ 0.255
+15.47%
$ 206.13 million $ 10.56 million
May 31, 2022 $ 0.221
-1.78%
$ 178.51 million $ 1.55 million
May 30, 2022 $ 0.225
+8.79%
$ 181.6 million $ 1.36 million
May 29, 2022 $ 0.207
+1.20%
$ 166.93 million $ 848,388
May 28, 2022 $ 0.204
+3.84%
$ 164.73 million $ 642,300
May 27, 2022 $ 0.197
-5.08%
$ 158.67 million $ 1.72 million
May 26, 2022 $ 0.207
-10.33%
$ 166.3 million $ 2.96 million
May 25, 2022 $ 0.232
+3.35%
$ 175.67 million $ 557,460
May 24, 2022 $ 0.224
-0.36%
$ 169.98 million $ 416,904
May 23, 2022 $ 0.225
-6.30%
$ 170.6 million $ 915,133
May 22, 2022 $ 0.24
+2.64%
$ 182.07 million $ 2.32 million
May 21, 2022 $ 0.234
-1.30%
$ 177.36 million $ 1.02 million
May 20, 2022 $ 0.237
-3.21%
$ 179.7 million $ 1.35 million
May 19, 2022 $ 0.245
+6.72%
$ 185.66 million $ 5.72 million