Keep Network Historical Data

KEEP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0318
-0.59%
$ 30.69 million $ 8,759
Mar 18, 11 PM $ 0.032
-1.51%
$ 30.87 million $ 8,772
Mar 18, 10 PM $ 0.0325
+2.10%
$ 31.34 million $ 8,769
Mar 18, 9 PM $ 0.0318
+2.15%
$ 30.69 million $ 8,433
Mar 18, 8 PM $ 0.0311
+0.08%
$ 30.03 million $ 8,408
Mar 18, 7 PM $ 0.0311
-3.10%
$ 30.01 million $ 8,467
Mar 18, 6 PM $ 0.0321
+0.00%
$ 31.01 million $ 8,722
Mar 18, 5 PM $ 0.0321
+1.94%
$ 30.97 million $ 8,725
Mar 18, 4 PM $ 0.0312
-1.22%
$ 30.11 million $ 8,341
Mar 18, 3 PM $ 0.0316
-0.80%
$ 30.49 million $ 6,928
Mar 18, 2 PM $ 0.0319
-0.75%
$ 30.77 million $ 7,123
Mar 18, 1 PM $ 0.0322
-1.82%
$ 31.61 million $ 8,977
Mar 18, 12 PM $ 0.0328
-1.90%
$ 31.66 million $ 9,355
Mar 18, 11 AM $ 0.0336
-0.17%
$ 32.39 million $ 8,853
Mar 18, 10 AM $ 0.0336
-0.39%
$ 32.44 million $ 9,030
Mar 18, 9 AM $ 0.0337
+0.11%
$ 32.52 million $ 9,776
Mar 18, 8 AM $ 0.0337
+1.28%
$ 32.53 million $ 9,778
Mar 18, 7 AM $ 0.0332
-0.95%
$ 32.08 million $ 9,568
Mar 18, 6 AM $ 0.0336
-1.64%
$ 32.38 million $ 9,593
Mar 18, 5 AM $ 0.0342
+0.11%
$ 32.97 million $ 7,740
Mar 18, 4 AM $ 0.0346
-0.29%
$ 33.44 million $ 7,751
Mar 18, 3 AM $ 0.0347
-1.79%
$ 33.53 million $ 7,489
Mar 18, 2 AM $ 0.0354
+2.04%
$ 34.14 million $ 6,340
Mar 18, 1 AM $ 0.0348
+0.10%
$ 33.54 million $ 4,193
Mar 18, 12 AM $ 0.0344
+1.37%
$ 33.19 million $ 5,046
Mar 17, 11 PM $ 0.0339
+0.88%
$ 32.75 million $ 4,830
Mar 17, 10 PM $ 0.0342
-0.17%
$ 33 million $ 4,038
Mar 17, 9 PM $ 0.0341
+0.94%
$ 32.94 million $ 4,042
Mar 17, 8 PM $ 0.0339
-0.98%
$ 32.69 million $ 3,953
Mar 17, 7 PM $ 0.0333
+0.05%
$ 32.14 million $ 4,820
Mar 17, 6 PM $ 0.0333
+0.18%
$ 32.1 million $ 4,779
Mar 17, 5 PM $ 0.0332
-1.19%
$ 32.04 million $ 4,800
Mar 17, 4 PM $ 0.0336
+1.23%
$ 32.41 million $ 2,509
Mar 17, 3 PM $ 0.0332
+0.41%
$ 32 million $ 2,378
Mar 17, 2 PM $ 0.033
-0.07%
$ 31.89 million $ 4,902
Mar 17, 1 PM $ 0.0331
-0.11%
$ 31.95 million $ 4,721
Mar 17, 12 PM $ 0.0331
+0.23%
$ 31.97 million $ 2,900
Mar 17, 11 AM $ 0.0331
+0.01%
$ 31.93 million $ 2,847
Mar 17, 10 AM $ 0.0331
+0.38%
$ 31.93 million $ 2,796
Mar 17, 9 AM $ 0.0329
+1.03%
$ 31.77 million $ 2,799
Mar 17, 8 AM $ 0.0326
-0.57%
$ 31.45 million $ 1,412
Mar 17, 7 AM $ 0.0328
+0.53%
$ 31.63 million $ 1,224
Mar 17, 6 AM $ 0.0326
+1.21%
$ 31.45 million $ 1,458
Mar 17, 5 AM $ 0.0324
+0.35%
$ 31.29 million $ 1,457
Mar 17, 4 AM $ 0.0322
-1.14%
$ 31.09 million $ 1,509
Mar 17, 3 AM $ 0.0326
-0.07%
$ 31.48 million $ 1,582
Mar 17, 2 AM $ 0.0327
-0.39%
$ 31.59 million $ 1,584
Mar 17, 1 AM $ 0.0329
+0.17%
$ 31.71 million $ 1,451
Mar 17, 12 AM $ 0.0327
+0.01%
$ 31.52 million $ 1,473
Mar 16, 11 PM $ 0.0326
-0.21%
$ 31.49 million $ 1,295