Keep Network Historical Data

KEEP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.122
-2.78%
$ 118.03 million $ 10,214
Feb 3, 2026 $ 0.126
+0.56%
$ 121.5 million $ 10,062
Feb 2, 2026 $ 0.125
-5.14%
$ 121.11 million $ 9,492
Feb 1, 2026 $ 0.132
+2.48%
$ 127.77 million $ 8,653
Jan 31, 2026 $ 0.129
+2.95%
$ 124.49 million $ 9,769
Jan 30, 2026 $ 0.125
-1.65%
$ 120.92 million $ 9,404
Jan 29, 2026 $ 0.128
-1.85%
$ 123.05 million $ 9,884
Jan 28, 2026 $ 0.13
-0.46%
$ 125.55 million $ 9,630
Jan 27, 2026 $ 0.131
+0.62%
$ 125.94 million $ 10,082
Jan 26, 2026 $ 0.13
+0.31%
$ 125.36 million $ 9,910
Jan 25, 2026 $ 0.13
-1.75%
$ 124.98 million $ 9,068
Jan 24, 2026 $ 0.132
+0.92%
$ 127.19 million $ 9,494
Jan 23, 2026 $ 0.131
-0.38%
$ 126.13 million $ 9,897
Jan 22, 2026 $ 0.131
+1.79%
$ 126.71 million $ 9,492
Jan 21, 2026 $ 0.129
+0.94%
$ 124.59 million $ 9,949
Jan 20, 2026 $ 0.128
-0.62%
$ 123.24 million $ 9,740
Jan 19, 2026 $ 0.128
+0.16%
$ 123.82 million $ 7,481
Jan 18, 2026 $ 0.128
+2.65%
$ 123.53 million $ 9,726
Jan 17, 2026 $ 0.125
-1.58%
$ 120.34 million $ 9,785
Jan 16, 2026 $ 0.127
-2.91%
$ 122.18 million $ 9,769
Jan 15, 2026 $ 0.131
+0.08%
$ 126.04 million $ 8,742
Jan 14, 2026 $ 0.131
+0.46%
$ 125.94 million $ 5,849
Jan 13, 2026 $ 0.13
-0.38%
$ 125.36 million $ 8,586
Jan 12, 2026 $ 0.13
+190.68%
$ 126.04 million $ 9,583
Jan 11, 2026 $ 0.0448
-3.08%
$ 43.25 million $ 10,207
Jan 10, 2026 $ 0.0462
-0.40%
$ 44.56 million $ 14,943
Jan 9, 2026 $ 0.0464
+2.00%
$ 44.74 million $ 7,114
Jan 8, 2026 $ 0.0454
-0.82%
$ 43.82 million $ 5,628
Jan 7, 2026 $ 0.0458
-62.52%
$ 44.2 million $ 11,955
Jan 6, 2026 $ 0.122
+1.58%
$ 117.83 million $ 5,402
Jan 5, 2026 $ 0.12
+3.34%
$ 116.29 million $ 7,687
Jan 4, 2026 $ 0.117
+7.47%
$ 112.53 million $ 10,121
Jan 3, 2026 $ 0.108
-1.99%
$ 104.52 million $ 10,237
Jan 2, 2026 $ 0.111
+2.31%
$ 106.83 million $ 9,892
Jan 1, 2026 $ 0.108
+0.93%
$ 104.23 million $ 9,022
Dec 31, 2025 $ 0.106
-4.24%
$ 103.45 million $ 9,970
Dec 30, 2025 $ 0.111
-2.56%
$ 106.83 million $ 9,775
Dec 29, 2025 $ 0.112
+0.90%
$ 109.44 million $ 9,891
Dec 28, 2025 $ 0.11
-5.82%
$ 107.31 million $ 9,666
Dec 27, 2025 $ 0.118
-0.59%
$ 112.72 million $ 9,987
Dec 26, 2025 $ 0.118
+2.25%
$ 113.88 million $ 9,841
Dec 25, 2025 $ 0.115
-2.95%
$ 111.37 million $ 9,587
Dec 24, 2025 $ 0.118
+0.25%
$ 114.55 million $ 9,772
Dec 23, 2025 $ 0.117
-0.93%
$ 114.26 million $ 9,728
Dec 22, 2025 $ 0.118
+1.55%
$ 114.17 million $ 9,232
Dec 21, 2025 $ 0.116
-0.51%
$ 112.14 million $ 9,496
Dec 20, 2025 $ 0.117
-2.41%
$ 112.43 million $ 9,894
Dec 19, 2025 $ 0.119
+4.86%
$ 116.1 million $ 9,970
Dec 18, 2025 $ 0.113
+1.61%
$ 109.24 million $ 9,681
Dec 17, 2025 $ 0.112
+0.45%
$ 107.7 million $ 9,864