Keep Network Historical Data

KEEP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.132
-0.30%
$ 127.58 million $ 9,528
May 11, 12 PM $ 0.133
+1.22%
$ 128.06 million $ 9,533
May 11, 11 AM $ 0.131
+0.38%
$ 126.33 million $ 9,493
May 11, 10 AM $ 0.13
+0.54%
$ 125.84 million $ 9,522
May 11, 9 AM $ 0.13
-0.23%
$ 125.17 million $ 9,525
May 11, 8 AM $ 0.13
-1.44%
$ 125.26 million $ 9,530
May 11, 7 AM $ 0.132
-0.08%
$ 127 million $ 9,413
May 11, 6 AM $ 0.132
+0.15%
$ 127.19 million $ 9,434
May 11, 5 AM $ 0.131
+1.00%
$ 126.81 million $ 9,347
May 11, 4 AM $ 0.13
+0.54%
$ 125.65 million $ 9,304
May 11, 3 AM $ 0.13
-0.08%
$ 124.98 million $ 9,298
May 11, 2 AM $ 0.13
-1.07%
$ 125.26 million $ 9,223
May 11, 1 AM $ 0.131
+0.08%
$ 126.52 million $ 9,248
May 11, 12 AM $ 0.131
+0.54%
$ 126.42 million $ 9,324
May 10, 11 PM $ 0.13
-0.84%
$ 125.75 million $ 9,362
May 10, 10 PM $ 0.131
+0.92%
$ 126.71 million $ 9,338
May 10, 9 PM $ 0.13
-0.08%
$ 125.55 million $ 9,357
May 10, 8 PM $ 0.13
-0.15%
$ 125.65 million $ 9,398
May 10, 7 PM $ 0.131
+0.23%
$ 125.94 million $ 9,456
May 10, 6 PM $ 0.13
-1.59%
$ 125.65 million $ 9,519
May 10, 5 PM $ 0.132
+0.92%
$ 127.68 million $ 9,537
May 10, 4 PM $ 0.131
-0.53%
$ 126.71 million $ 9,434
May 10, 3 PM $ 0.132
-0.23%
$ 127.29 million $ 9,408
May 10, 2 PM $ 0.132
+0.38%
$ 127.48 million $ 9,327
May 10, 1 PM $ 0.132
+0.08%
$ 127 million $ 9,378
May 10, 12 PM $ 0.132
-0.15%
$ 127 million $ 9,366
May 10, 11 AM $ 0.132
-0.23%
$ 127.29 million $ 9,342
May 10, 10 AM $ 0.132
+0.61%
$ 127.39 million $ 9,405
May 10, 9 AM $ 0.131
+0.15%
$ 126.52 million $ 9,405
May 10, 8 AM $ 0.131
+1.00%
$ 126.52 million $ 9,441
May 10, 7 AM $ 0.13
-0.38%
$ 125.17 million $ 9,442
May 10, 6 AM $ 0.13
+0.85%
$ 125.55 million $ 9,450
May 10, 5 AM $ 0.129
-0.77%
$ 124.49 million $ 9,487
May 10, 4 AM $ 0.13
+0.08%
$ 125.65 million $ 9,519
May 10, 3 AM $ 0.13
-1.36%
$ 125.55 million $ 9,587
May 10, 2 AM $ 0.132
+0.00%
$ 127.29 million $ 9,636
May 10, 1 AM $ 0.132
+0.69%
$ 127.19 million $ 9,634
May 10, 12 AM $ 0.131
+1.31%
$ 126.42 million $ 9,574
May 9, 11 PM $ 0.129
-0.39%
$ 124.69 million $ 9,482
May 9, 10 PM $ 0.13
-0.08%
$ 125.36 million $ 9,434
May 9, 9 PM $ 0.13
+0.00%
$ 125.26 million $ 9,423
May 9, 8 PM $ 0.13
-0.31%
$ 125.36 million $ 9,265
May 9, 7 PM $ 0.13
+0.08%
$ 125.55 million $ 8,877
May 9, 6 PM $ 0.13
-1.22%
$ 125.36 million $ 8,457
May 9, 5 PM $ 0.131
+0.23%
$ 126.81 million $ 8,036
May 9, 4 PM $ 0.131
+1.08%
$ 126.71 million $ 7,715
May 9, 3 PM $ 0.13
+0.15%
$ 125.26 million $ 7,297
May 9, 2 PM $ 0.13
-1.22%
$ 125.17 million $ 6,956
May 9, 1 PM $ 0.131
-0.45%
$ 126.71 million $ 6,517
May 9, 12 PM $ 0.132
-0.30%
$ 127.29 million $ 6,149