Keep Network Historical Data

KEEP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0326
-0.21%
$ 31.49 million $ 1,295
Mar 16, 10 PM $ 0.0327
+0.56%
$ 31.53 million $ 1,295
Mar 16, 9 PM $ 0.0324
+2.59%
$ 31.28 million $ 1,246
Mar 16, 8 PM $ 0.0315
-2.43%
$ 30.39 million $ 1,154
Mar 16, 7 PM $ 0.0324
+0.27%
$ 31.24 million $ 1,049
Mar 16, 6 PM $ 0.0323
-0.07%
$ 31.13 million $ 1,049
Mar 16, 5 PM $ 0.0322
+0.28%
$ 31.11 million $ 1,054
Mar 16, 4 PM $ 0.0321
-0.38%
$ 30.98 million $ 1,053
Mar 16, 3 PM $ 0.0322
+1.18%
$ 31.12 million $ 1,052
Mar 16, 2 PM $ 0.0318
-0.90%
$ 30.72 million $ 458
Mar 16, 1 PM $ 0.0321
-0.09%
$ 30.96 million $ 1,399
Mar 16, 12 PM $ 0.0322
+4.67%
$ 31.07 million $ 1,412
Mar 16, 11 AM $ 0.0308
+0.10%
$ 29.68 million $ 1,871
Mar 16, 10 AM $ 0.0305
-0.09%
$ 29.45 million $ 1,870
Mar 16, 9 AM $ 0.0305
+0.33%
$ 29.46 million $ 2,612
Mar 16, 8 AM $ 0.0304
-2.67%
$ 29.38 million $ 2,652
Mar 16, 7 AM $ 0.0313
+0.03%
$ 30.18 million $ 2,809
Mar 16, 6 AM $ 0.0313
-0.09%
$ 30.17 million $ 2,808
Mar 16, 5 AM $ 0.0313
-2.55%
$ 30.19 million $ 2,834
Mar 16, 4 AM $ 0.0319
+2.87%
$ 30.82 million $ 2,823
Mar 16, 3 AM $ 0.031
+0.37%
$ 29.96 million $ 2,575
Mar 16, 2 AM $ 0.0314
-0.10%
$ 30.29 million $ 2,866
Mar 16, 1 AM $ 0.0314
+0.12%
$ 30.3 million $ 2,865
Mar 16, 12 AM $ 0.0314
-0.18%
$ 30.28 million $ 2,864
Mar 15, 11 PM $ 0.0314
+1.53%
$ 30.31 million $ 2,781
Mar 15, 10 PM $ 0.0309
+0.01%
$ 29.85 million $ 2,618
Mar 15, 9 PM $ 0.0309
-1.18%
$ 29.84 million $ 2,566
Mar 15, 8 PM $ 0.0312
+0.17%
$ 30.14 million $ 189
Mar 15, 7 PM $ 0.0312
+0.26%
$ 30.15 million $ 188
Mar 15, 6 PM $ 0.0312
-0.05%
$ 30.11 million $ 273
Mar 15, 5 PM $ 0.0312
+0.06%
$ 30.15 million $ 347
Mar 15, 4 PM $ 0.0313
+0.35%
$ 30.16 million $ 2,597
Mar 15, 3 PM $ 0.0311
-0.50%
$ 30.05 million $ 2,596
Mar 15, 2 PM $ 0.0312
+0.22%
$ 30.16 million $ 2,598
Mar 15, 1 PM $ 0.0312
-0.08%
$ 30.1 million $ 2,560
Mar 15, 12 PM $ 0.0312
+2.18%
$ 30.12 million $ 2,463
Mar 15, 11 AM $ 0.0305
-0.87%
$ 29.48 million $ 2,429
Mar 15, 10 AM $ 0.0308
+1.27%
$ 29.74 million $ 2,894
Mar 15, 9 AM $ 0.0304
-0.49%
$ 29.36 million $ 2,125
Mar 15, 8 AM $ 0.0306
+0.03%
$ 29.53 million $ 3,925
Mar 15, 7 AM $ 0.0306
-1.65%
$ 29.54 million $ 3,925
Mar 15, 6 AM $ 0.0311
-0.04%
$ 30.03 million $ 3,816
Mar 15, 5 AM $ 0.0311
+0.19%
$ 30.04 million $ 3,789
Mar 15, 4 AM $ 0.0308
+0.44%
$ 29.77 million $ 3,772
Mar 15, 3 AM $ 0.0307
+0.32%
$ 29.64 million $ 3,772
Mar 15, 2 AM $ 0.0306
+0.43%
$ 29.54 million $ 3,604
Mar 15, 1 AM $ 0.0305
-0.04%
$ 29.41 million $ 3,603
Mar 15, 12 AM $ 0.0305
-0.88%
$ 29.42 million $ 3,623
Mar 14, 11 PM $ 0.0308
+0.06%
$ 29.68 million $ 3,643
Mar 14, 10 PM $ 0.0307
+0.54%
$ 29.66 million $ 3,853