Keep Network Historical Data

KEEP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0307
+0.54%
$ 29.66 million $ 3,853
Mar 14, 9 PM $ 0.0306
+0.01%
$ 29.5 million $ 4,004
Mar 14, 8 PM $ 0.0306
-0.45%
$ 29.49 million $ 3,937
Mar 14, 7 PM $ 0.0307
-0.62%
$ 29.62 million $ 3,852
Mar 14, 6 PM $ 0.0309
-0.04%
$ 29.8 million $ 3,842
Mar 14, 5 PM $ 0.0309
-0.27%
$ 29.82 million $ 3,778
Mar 14, 4 PM $ 0.031
+0.90%
$ 29.94 million $ 1,587
Mar 14, 3 PM $ 0.0308
+0.08%
$ 29.71 million $ 3,017
Mar 14, 2 PM $ 0.0309
+0.14%
$ 29.8 million $ 3,103
Mar 14, 1 PM $ 0.0309
-0.09%
$ 29.83 million $ 3,104
Mar 14, 12 PM $ 0.031
-0.20%
$ 29.88 million $ 3,106
Mar 14, 11 AM $ 0.031
+0.06%
$ 29.93 million $ 3,107
Mar 14, 10 AM $ 0.031
-0.17%
$ 29.92 million $ 3,221
Mar 14, 9 AM $ 0.0312
+0.52%
$ 30.06 million $ 3,239
Mar 14, 8 AM $ 0.031
-0.51%
$ 29.94 million $ 3,239
Mar 14, 7 AM $ 0.0312
+0.06%
$ 30.1 million $ 3,238
Mar 14, 6 AM $ 0.0312
-0.71%
$ 30.07 million $ 3,237
Mar 14, 5 AM $ 0.0314
-0.24%
$ 30.28 million $ 2,193
Mar 14, 4 AM $ 0.0314
-0.05%
$ 30.35 million $ 2,639
Mar 14, 3 AM $ 0.0315
-0.10%
$ 30.37 million $ 2,640
Mar 14, 2 AM $ 0.0315
+0.03%
$ 30.39 million $ 2,599
Mar 14, 1 AM $ 0.0315
+0.02%
$ 30.4 million $ 2,711
Mar 14, 12 AM $ 0.0314
-0.01%
$ 30.27 million $ 2,715
Mar 13, 11 PM $ 0.0315
-0.01%
$ 30.4 million $ 2,715
Mar 13, 10 PM $ 0.0315
-0.35%
$ 30.42 million $ 2,113
Mar 13, 9 PM $ 0.0317
+0.37%
$ 30.62 million $ 1,958
Mar 13, 8 PM $ 0.0318
+0.10%
$ 30.66 million $ 1,958
Mar 13, 7 PM $ 0.0317
-0.04%
$ 30.62 million $ 1,957
Mar 13, 6 PM $ 0.0318
+0.01%
$ 30.66 million $ 1,808
Mar 13, 5 PM $ 0.0319
-0.57%
$ 30.77 million $ 1,788
Mar 13, 4 PM $ 0.0321
-0.43%
$ 30.95 million $ 1,712
Mar 13, 3 PM $ 0.0322
+0.46%
$ 31.09 million $ 1,722
Mar 13, 2 PM $ 0.0321
-0.09%
$ 30.98 million $ 1,814
Mar 13, 1 PM $ 0.0321
+0.24%
$ 30.97 million $ 1,817
Mar 13, 12 PM $ 0.032
+0.31%
$ 30.84 million $ 1,039
Mar 13, 11 AM $ 0.032
-0.17%
$ 30.88 million $ 1,041
Mar 13, 10 AM $ 0.032
+0.73%
$ 30.93 million $ 923
Mar 13, 9 AM $ 0.0317
+0.08%
$ 30.61 million $ 895
Mar 13, 8 AM $ 0.0319
-0.05%
$ 30.78 million $ 893
Mar 13, 7 AM $ 0.0319
+0.10%
$ 30.82 million $ 895
Mar 13, 6 AM $ 0.032
-0.13%
$ 30.87 million $ 840
Mar 13, 5 AM $ 0.032
+0.10%
$ 30.92 million $ 899
Mar 13, 4 AM $ 0.032
-0.43%
$ 30.83 million $ 900
Mar 13, 3 AM $ 0.0321
-0.15%
$ 30.97 million $ 901
Mar 13, 2 AM $ 0.0322
-0.06%
$ 31.08 million $ 902
Mar 13, 1 AM $ 0.0322
+0.03%
$ 31.09 million $ 903
Mar 13, 12 AM $ 0.0323
+0.86%
$ 31.18 million $ 787
Mar 12, 11 PM $ 0.032
+0.49%
$ 30.92 million $ 574
Mar 12, 10 PM $ 0.0318
-0.36%
$ 30.72 million $ 523
Mar 12, 9 PM $ 0.032
+0.04%
$ 30.88 million $ 324