Keep Network Historical Data

KEEP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.032
+0.04%
$ 30.88 million $ 324
Mar 12, 8 PM $ 0.032
-0.13%
$ 30.88 million $ 340
Mar 12, 7 PM $ 0.0321
+0.02%
$ 30.97 million $ 2,023
Mar 12, 6 PM $ 0.0321
+0.11%
$ 30.96 million $ 2,025
Mar 12, 5 PM $ 0.032
+0.36%
$ 30.91 million $ 1,949
Mar 12, 4 PM $ 0.0319
+0.41%
$ 30.79 million $ 1,848
Mar 12, 3 PM $ 0.0318
+0.70%
$ 30.65 million $ 1,839
Mar 12, 2 PM $ 0.0315
-0.97%
$ 30.39 million $ 1,929
Mar 12, 1 PM $ 0.0318
-0.34%
$ 30.68 million $ 1,945
Mar 12, 12 PM $ 0.0319
+0.16%
$ 30.75 million $ 1,951
Mar 12, 11 AM $ 0.0319
-0.18%
$ 30.75 million $ 2,434
Mar 12, 10 AM $ 0.0318
+0.25%
$ 30.64 million $ 2,508
Mar 12, 9 AM $ 0.0316
+0.41%
$ 30.52 million $ 2,809
Mar 12, 8 AM $ 0.0315
-0.19%
$ 30.36 million $ 2,795
Mar 12, 7 AM $ 0.0315
+0.10%
$ 30.41 million $ 2,866
Mar 12, 6 AM $ 0.0315
+0.20%
$ 30.37 million $ 2,863
Mar 12, 5 AM $ 0.0314
+0.10%
$ 30.32 million $ 9,702
Mar 12, 4 AM $ 0.0314
+0.09%
$ 30.28 million $ 9,700
Mar 12, 3 AM $ 0.0314
-0.30%
$ 30.29 million $ 10,019
Mar 12, 2 AM $ 0.0315
+0.09%
$ 30.36 million $ 10,293
Mar 12, 1 AM $ 0.0316
-0.75%
$ 30.48 million $ 11,583
Mar 12, 12 AM $ 0.0319
-0.09%
$ 30.75 million $ 12,211
Mar 11, 11 PM $ 0.032
+0.61%
$ 30.85 million $ 12,242
Mar 11, 10 PM $ 0.0318
-0.15%
$ 30.7 million $ 12,239
Mar 11, 9 PM $ 0.0319
+0.34%
$ 30.82 million $ 13,027
Mar 11, 8 PM $ 0.0318
-0.40%
$ 30.71 million $ 12,999
Mar 11, 7 PM $ 0.0319
+1.09%
$ 30.82 million $ 9,541
Mar 11, 6 PM $ 0.0317
-0.26%
$ 30.58 million $ 5,216
Mar 11, 5 PM $ 0.0318
+0.51%
$ 30.67 million $ 5,336
Mar 11, 4 PM $ 0.0316
-0.39%
$ 30.49 million $ 9,433
Mar 11, 3 PM $ 0.0317
-1.05%
$ 30.63 million $ 9,429
Mar 11, 2 PM $ 0.0321
+1.58%
$ 30.97 million $ 9,486
Mar 11, 1 PM $ 0.0317
+1.34%
$ 30.56 million $ 9,265
Mar 11, 12 PM $ 0.0313
+0.35%
$ 30.18 million $ 9,232
Mar 11, 11 AM $ 0.0312
-1.29%
$ 30.16 million $ 9,086
Mar 11, 10 AM $ 0.0317
-0.39%
$ 30.56 million $ 8,515
Mar 11, 9 AM $ 0.0318
-0.50%
$ 30.7 million $ 8,175
Mar 11, 8 AM $ 0.0319
+0.05%
$ 30.82 million $ 7,923
Mar 11, 7 AM $ 0.032
+0.09%
$ 30.84 million $ 7,920
Mar 11, 6 AM $ 0.032
-0.97%
$ 30.87 million $ 7,855
Mar 11, 5 AM $ 0.0323
-0.83%
$ 31.17 million $ 7,347
Mar 11, 4 AM $ 0.0326
-1.31%
$ 31.44 million $ 7,053
Mar 11, 3 AM $ 0.0331
+1.37%
$ 31.92 million $ 6,823
Mar 11, 2 AM $ 0.0326
+0.41%
$ 31.46 million $ 6,419
Mar 11, 1 AM $ 0.0325
+0.62%
$ 31.34 million $ 5,918
Mar 11, 12 AM $ 0.0323
+4.02%
$ 31.15 million $ 5,698
Mar 10, 11 PM $ 0.031
-0.07%
$ 29.93 million $ 3,320
Mar 10, 10 PM $ 0.031
-0.07%
$ 29.95 million $ 3,321
Mar 10, 9 PM $ 0.0311
-0.68%
$ 30 million $ 2,672
Mar 10, 8 PM $ 0.0313
-0.06%
$ 30.2 million $ 1,114