Keep Network Historical Data

KEEP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0313
-0.06%
$ 30.2 million $ 1,114
Mar 10, 7 PM $ 0.0312
-0.20%
$ 30.16 million $ 1,158
Mar 10, 6 PM $ 0.0313
-1.18%
$ 30.24 million $ 1,059
Mar 10, 5 PM $ 0.0316
-0.01%
$ 30.54 million $ 1,067
Mar 10, 4 PM $ 0.0317
+0.08%
$ 30.58 million $ 993
Mar 10, 3 PM $ 0.0316
+0.60%
$ 30.53 million $ 920
Mar 10, 2 PM $ 0.0314
-0.07%
$ 30.3 million $ 968
Mar 10, 1 PM $ 0.0315
-0.42%
$ 30.37 million $ 846
Mar 10, 12 PM $ 0.0316
-0.11%
$ 30.51 million $ 854
Mar 10, 11 AM $ 0.0317
+0.25%
$ 30.55 million $ 856
Mar 10, 10 AM $ 0.0315
+0.08%
$ 30.39 million $ 790
Mar 10, 9 AM $ 0.0314
-0.19%
$ 30.35 million $ 784
Mar 10, 8 AM $ 0.0315
-0.03%
$ 30.41 million $ 712
Mar 10, 7 AM $ 0.0315
+0.13%
$ 30.42 million $ 872
Mar 10, 6 AM $ 0.0314
-0.93%
$ 30.28 million $ 967
Mar 10, 5 AM $ 0.0317
+0.15%
$ 30.59 million $ 1,073
Mar 10, 4 AM $ 0.0316
+0.22%
$ 30.53 million $ 1,122
Mar 10, 3 AM $ 0.0316
+0.09%
$ 30.5 million $ 1,120
Mar 10, 2 AM $ 0.0315
+0.20%
$ 30.42 million $ 1,087
Mar 10, 1 AM $ 0.0314
-0.12%
$ 30.31 million $ 1,084
Mar 10, 12 AM $ 0.0315
+0.41%
$ 30.4 million $ 1,293
Mar 9, 11 PM $ 0.0314
+0.16%
$ 30.27 million $ 1,231
Mar 9, 10 PM $ 0.0313
-0.45%
$ 30.22 million $ 2,465
Mar 9, 9 PM $ 0.0315
+0.03%
$ 30.36 million $ 3,554
Mar 9, 8 PM $ 0.0314
+0.11%
$ 30.31 million $ 3,550
Mar 9, 7 PM $ 0.0314
-0.27%
$ 30.27 million $ 3,900
Mar 9, 6 PM $ 0.0315
-0.31%
$ 30.37 million $ 3,770
Mar 9, 5 PM $ 0.0316
+0.01%
$ 30.5 million $ 3,783
Mar 9, 4 PM $ 0.0316
-0.02%
$ 30.52 million $ 3,812
Mar 9, 3 PM $ 0.0316
-0.06%
$ 30.5 million $ 3,775
Mar 9, 2 PM $ 0.0316
-0.32%
$ 30.49 million $ 4,044
Mar 9, 1 PM $ 0.0316
+0.53%
$ 30.54 million $ 5,940
Mar 9, 12 PM $ 0.0315
+0.08%
$ 30.38 million $ 5,926
Mar 9, 11 AM $ 0.0314
-0.24%
$ 30.27 million $ 5,983
Mar 9, 10 AM $ 0.0314
-0.24%
$ 30.35 million $ 5,975
Mar 9, 9 AM $ 0.0315
-1.63%
$ 30.42 million $ 6,014
Mar 9, 8 AM $ 0.0321
+0.36%
$ 30.94 million $ 5,579
Mar 9, 7 AM $ 0.0319
-0.06%
$ 30.82 million $ 6,019
Mar 9, 6 AM $ 0.032
-0.19%
$ 30.87 million $ 5,972
Mar 9, 5 AM $ 0.0313
+0.11%
$ 30.25 million $ 5,882
Mar 9, 4 AM $ 0.0317
+0.77%
$ 30.61 million $ 6,245
Mar 9, 3 AM $ 0.0314
+0.63%
$ 30.26 million $ 6,231
Mar 9, 2 AM $ 0.0309
-0.73%
$ 29.83 million $ 8,549
Mar 9, 1 AM $ 0.031
+0.01%
$ 29.9 million $ 8,967
Mar 9, 12 AM $ 0.0311
+0.10%
$ 30.04 million $ 9,860
Mar 8, 11 PM $ 0.0312
-1.25%
$ 30.14 million $ 8,934
Mar 8, 10 PM $ 0.0316
-1.31%
$ 30.5 million $ 9,215
Mar 8, 9 PM $ 0.032
-3.05%
$ 30.9 million $ 7,305
Mar 8, 8 PM $ 0.0328
+2.09%
$ 31.65 million $ 6,267
Mar 8, 7 PM $ 0.0321
+0.91%
$ 31.02 million $ 5,545