Keep Network Historical Data

KEEP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0311
+0.07%
$ 30.04 million $ 5,537
Mar 6, 5 PM $ 0.0312
-3.20%
$ 30.09 million $ 5,440
Mar 6, 4 PM $ 0.0317
+0.07%
$ 30.57 million $ 5,087
Mar 6, 3 PM $ 0.0316
-2.14%
$ 30.54 million $ 5,032
Mar 6, 2 PM $ 0.0322
+0.04%
$ 31.09 million $ 3,178
Mar 6, 1 PM $ 0.0321
+1.79%
$ 31.01 million $ 2,207
Mar 6, 12 PM $ 0.0314
-0.15%
$ 30.31 million $ 941
Mar 6, 11 AM $ 0.0315
-0.15%
$ 30.44 million $ 945
Mar 6, 10 AM $ 0.0313
+1.24%
$ 30.2 million $ 907
Mar 6, 9 AM $ 0.0309
-0.37%
$ 29.8 million $ 777
Mar 6, 8 AM $ 0.031
-1.61%
$ 29.95 million $ 824
Mar 6, 7 AM $ 0.0315
+1.33%
$ 30.4 million $ 829
Mar 6, 6 AM $ 0.031
+0.46%
$ 29.92 million $ 698
Mar 6, 5 AM $ 0.0308
+0.83%
$ 29.77 million $ 788
Mar 6, 4 AM $ 0.0306
-1.04%
$ 29.54 million $ 722
Mar 6, 3 AM $ 0.031
-0.05%
$ 29.9 million $ 362
Mar 6, 2 AM $ 0.0309
+0.15%
$ 29.86 million $ 409
Mar 6, 1 AM $ 0.0309
-0.70%
$ 29.78 million $ 383
Mar 6, 12 AM $ 0.0311
-0.46%
$ 29.97 million $ 325
Mar 5, 11 PM $ 0.0312
+1.25%
$ 30.1 million $ 167
Mar 5, 10 PM $ 0.0307
+0.33%
$ 29.67 million $ 195
Mar 5, 9 PM $ 0.0307
+0.01%
$ 29.67 million $ 259
Mar 5, 8 PM $ 0.0308
+0.74%
$ 29.7 million $ 260
Mar 5, 7 PM $ 0.0305
-0.02%
$ 29.47 million $ 578
Mar 5, 6 PM $ 0.0305
+0.06%
$ 29.45 million $ 570
Mar 5, 5 PM $ 0.0305
-0.54%
$ 29.41 million $ 569
Mar 5, 4 PM $ 0.0306
-0.57%
$ 29.53 million $ 546
Mar 5, 3 PM $ 0.0308
-0.80%
$ 29.68 million $ 658
Mar 5, 2 PM $ 0.0311
+0.17%
$ 30.06 million $ 972
Mar 5, 1 PM $ 0.031
-0.93%
$ 29.93 million $ 975
Mar 5, 12 PM $ 0.0313
+0.09%
$ 30.2 million $ 981
Mar 5, 11 AM $ 0.0314
-0.15%
$ 30.28 million $ 967
Mar 5, 10 AM $ 0.0314
+0.72%
$ 30.33 million $ 1,010
Mar 5, 9 AM $ 0.0312
+0.57%
$ 30.13 million $ 1,003
Mar 5, 8 AM $ 0.031
-0.11%
$ 29.93 million $ 1,154
Mar 5, 7 AM $ 0.0311
+0.20%
$ 30.02 million $ 1,156
Mar 5, 6 AM $ 0.031
-0.03%
$ 29.92 million $ 2,179
Mar 5, 5 AM $ 0.031
-1.20%
$ 29.93 million $ 2,177
Mar 5, 4 AM $ 0.0311
+0.16%
$ 30.04 million $ 2,181
Mar 5, 3 AM $ 0.0311
-0.74%
$ 30.01 million $ 2,211
Mar 5, 2 AM $ 0.0313
-0.20%
$ 30.21 million $ 2,313
Mar 5, 1 AM $ 0.0314
-0.09%
$ 30.3 million $ 2,314
Mar 5, 12 AM $ 0.0313
-0.01%
$ 30.19 million $ 2,317
Mar 4, 11 PM $ 0.0312
-1.96%
$ 30.15 million $ 2,246
Mar 4, 10 PM $ 0.0315
+0.75%
$ 30.4 million $ 2,085
Mar 4, 9 PM $ 0.0312
+0.48%
$ 30.15 million $ 2,373
Mar 4, 8 PM $ 0.0314
-1.28%
$ 30.29 million $ 2,245
Mar 4, 7 PM $ 0.0317
+0.88%
$ 30.62 million $ 2,231
Mar 4, 6 PM $ 0.0314
-0.10%
$ 30.35 million $ 2,112
Mar 4, 5 PM $ 0.0315
+0.14%
$ 30.36 million $ 2,112