Keep Network Historical Data

KEEP Page 36
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.222
-10.74%
$ 122.63 million $ 11.87 million
Jul 19, 2021 $ 0.249
-4.45%
$ 137.24 million $ 5.41 million
Jul 18, 2021 $ 0.261
-0.21%
$ 143.67 million $ 5.6 million
Jul 17, 2021 $ 0.262
-2.21%
$ 144.01 million $ 6.45 million
Jul 16, 2021 $ 0.267
-4.19%
$ 147.18 million $ 11.78 million
Jul 15, 2021 $ 0.278
-6.31%
$ 153.06 million $ 18.27 million
Jul 14, 2021 $ 0.297
+3.21%
$ 162.85 million $ 19.98 million
Jul 13, 2021 $ 0.287
-1.28%
$ 156.29 million $ 16.58 million
Jul 12, 2021 $ 0.291
-5.80%
$ 158.24 million $ 15.72 million
Jul 11, 2021 $ 0.308
+10.46%
$ 166.68 million $ 41.72 million
Jul 10, 2021 $ 0.279
-0.37%
$ 150.68 million $ 14.82 million
Jul 9, 2021 $ 0.28
-0.89%
$ 151.17 million $ 17.9 million
Jul 8, 2021 $ 0.283
-10.63%
$ 152.32 million $ 28.3 million
Jul 7, 2021 $ 0.316
-3.29%
$ 172.47 million $ 81.26 million
Jul 6, 2021 $ 0.325
+25.38%
$ 177.22 million $ 11.12 million
Jul 5, 2021 $ 0.26
-4.28%
$ 141.54 million $ 2.25 million
Jul 4, 2021 $ 0.271
+3.04%
$ 147.89 million $ 2.82 million
Jul 3, 2021 $ 0.263
+1.40%
$ 143.42 million $ 2.36 million
Jul 2, 2021 $ 0.259
+2.68%
$ 142.17 million $ 3.23 million
Jul 1, 2021 $ 0.253
-6.52%
$ 138.44 million $ 3.02 million
Jun 30, 2021 $ 0.27
-5.69%
$ 147.64 million $ 3.9 million
Jun 29, 2021 $ 0.287
+1.40%
$ 155.66 million $ 4.26 million
Jun 28, 2021 $ 0.283
-4.36%
$ 152.92 million $ 4.43 million
Jun 27, 2021 $ 0.295
+20.68%
$ 159.69 million $ 6.99 million
Jun 26, 2021 $ 0.244
-0.06%
$ 132.17 million $ 3.58 million
Jun 25, 2021 $ 0.245
-9.22%
$ 132.69 million $ 2.97 million
Jun 24, 2021 $ 0.27
-0.39%
$ 146.07 million $ 3.47 million
Jun 23, 2021 $ 0.271
+6.67%
$ 143.45 million $ 5.18 million
Jun 22, 2021 $ 0.255
-15.30%
$ 134.51 million $ 10.53 million
Jun 21, 2021 $ 0.3
-27.86%
$ 159.82 million $ 9.06 million
Jun 20, 2021 $ 0.416
-9.21%
$ 221.93 million $ 7.15 million
Jun 19, 2021 $ 0.46
-12.74%
$ 244.07 million $ 12.78 million
Jun 18, 2021 $ 0.527
-15.91%
$ 279.85 million $ 17.45 million
Jun 17, 2021 $ 0.627
+21.33%
$ 322.88 million $ 54.49 million
Jun 16, 2021 $ 0.517
-8.13%
$ 255.73 million $ 15.22 million
Jun 15, 2021 $ 0.563
+10.08%
$ 278.29 million $ 25.33 million
Jun 14, 2021 $ 0.511
+6.46%
$ 252.76 million $ 13.33 million
Jun 13, 2021 $ 0.481
+21.32%
$ 237.6 million $ 6.61 million
Jun 12, 2021 $ 0.396
+0.99%
$ 195.92 million $ 8.26 million
Jun 11, 2021 $ 0.393
+2.26%
$ 193.88 million $ 15.36 million
Jun 10, 2021 $ 0.386
+28.95%
$ 189.74 million $ 11.9 million
Jun 9, 2021 $ 0.299
+7.53%
$ 145.99 million $ 2.45 million
Jun 8, 2021 $ 0.279
-3.75%
$ 135.42 million $ 3.93 million
Jun 7, 2021 $ 0.291
-12.49%
$ 141.34 million $ 2.71 million
Jun 6, 2021 $ 0.333
+8.26%
$ 161.51 million $ 3.24 million
Jun 5, 2021 $ 0.306
-7.92%
$ 146.76 million $ 4.49 million
Jun 4, 2021 $ 0.332
+14.39%
$ 158.97 million $ 5.4 million
Jun 3, 2021 $ 0.291
+5.96%
$ 138.95 million $ 2.91 million
Jun 2, 2021 $ 0.274
+6.46%
$ 131.16 million $ 3.11 million
Jun 1, 2021 $ 0.258
-7.91%
$ 123.25 million $ 2.97 million