Keep Network Historical Data

KEEP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0313
+0.00%
$ -- $ 1,982
Mar 4, 1 PM $ 0.0316
+0.00%
$ 30.5 million $ 2,057
Mar 4, 12 PM $ 0.0315
-0.80%
$ 30.37 million $ 2,052
Mar 4, 11 AM $ 0.0317
+0.25%
$ 30.62 million $ 2,049
Mar 4, 9 AM $ 0.0317
+0.21%
$ 30.63 million $ 2,146
Mar 4, 8 AM $ 0.0315
+0.06%
$ 30.42 million $ 2,366
Mar 4, 7 AM $ 0.0315
+0.12%
$ 30.37 million $ 2,206
Mar 4, 6 AM $ 0.0315
+1.01%
$ 30.37 million $ 2,190
Mar 4, 5 AM $ 0.0311
-0.05%
$ 30 million $ 3,218
Mar 4, 4 AM $ 0.031
-0.84%
$ 29.93 million $ 3,216
Mar 4, 3 AM $ 0.0313
+0.76%
$ 30.19 million $ 3,214
Mar 4, 2 AM $ 0.031
-0.64%
$ 29.9 million $ 3,092
Mar 4, 1 AM $ 0.0312
+0.94%
$ 30.14 million $ 3,060
Mar 4, 12 AM $ 0.031
-1.09%
$ 29.87 million $ 3,071
Mar 3, 11 PM $ 0.0313
-0.09%
$ 30.22 million $ 3,080
Mar 3, 10 PM $ 0.0314
+0.47%
$ 30.26 million $ 3,106
Mar 3, 9 PM $ 0.0312
-0.08%
$ 30.13 million $ 3,100
Mar 3, 8 PM $ 0.0313
-0.47%
$ 30.18 million $ 2,739
Mar 3, 7 PM $ 0.0314
-0.05%
$ 30.33 million $ 2,671
Mar 3, 6 PM $ 0.0315
+0.35%
$ 30.41 million $ 2,745
Mar 3, 5 PM $ 0.0312
+0.87%
$ 30.15 million $ 2,890
Mar 3, 4 PM $ 0.0309
+0.37%
$ 29.83 million $ 2,891
Mar 3, 3 PM $ 0.0308
-0.34%
$ 29.69 million $ 2,729
Mar 3, 2 PM $ 0.0309
-0.87%
$ 29.8 million $ 2,127
Mar 3, 1 PM $ 0.0313
-0.58%
$ 30.22 million $ 1,436
Mar 3, 12 PM $ 0.0315
-0.42%
$ 30.42 million $ 1,229
Mar 3, 11 AM $ 0.0317
+0.66%
$ 30.55 million $ 1,729
Mar 3, 10 AM $ 0.0314
-1.52%
$ 30.35 million $ 1,785
Mar 3, 9 AM $ 0.032
+0.05%
$ 30.87 million $ 3,384
Mar 3, 8 AM $ 0.0321
-0.63%
$ 30.94 million $ 3,626
Mar 3, 7 AM $ 0.0323
+0.20%
$ 31.15 million $ 3,872
Mar 3, 6 AM $ 0.0322
-1.62%
$ 31.09 million $ 3,838
Mar 3, 5 AM $ 0.0328
+1.75%
$ 31.62 million $ 2,768
Mar 3, 4 AM $ 0.0322
-0.32%
$ 31.03 million $ 1,023
Mar 3, 3 AM $ 0.0323
-0.06%
$ 31.16 million $ 2,185
Mar 3, 2 AM $ 0.0323
+0.05%
$ 31.18 million $ 2,186
Mar 3, 1 AM $ 0.0323
-0.01%
$ 31.17 million $ 2,219
Mar 3, 12 AM $ 0.0324
+0.35%
$ 31.3 million $ 2,219
Mar 2, 11 PM $ 0.0323
-1.13%
$ 31.21 million $ 2,224
Mar 2, 10 PM $ 0.0327
-0.11%
$ 31.59 million $ 2,233
Mar 2, 9 PM $ 0.0328
+0.19%
$ 31.5 million $ 5,590
Mar 2, 8 PM $ 0.0327
-0.53%
$ 31.55 million $ 5,588
Mar 2, 7 PM $ 0.0328
+0.08%
$ 31.69 million $ 5,594
Mar 2, 6 PM $ 0.0328
+1.31%
$ 31.68 million $ 5,509
Mar 2, 5 PM $ 0.0324
-2.22%
$ 31.27 million $ 5,515
Mar 2, 4 PM $ 0.0331
+0.12%
$ 31.95 million $ 1,831
Mar 2, 3 PM $ 0.0331
+1.98%
$ 31.98 million $ 1,705
Mar 2, 2 PM $ 0.0324
+0.42%
$ 31.24 million $ 1,432
Mar 2, 1 PM $ 0.0325
-1.13%
$ 31.4 million $ 1,302
Mar 2, 12 PM $ 0.033
-0.35%
$ 31.86 million $ 1,314