Keep Network Historical Data

KEEP Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.243
-1.71%
$ 115.67 million $ 2.2 million
May 29, 2021 $ 0.248
-9.25%
$ 117.69 million $ 1.66 million
May 28, 2021 $ 0.273
-9.11%
$ 129.68 million $ 2.37 million
May 27, 2021 $ 0.3
+1.87%
$ 142.5 million $ 3.37 million
May 26, 2021 $ 0.295
+14.51%
$ 139.75 million $ 3.62 million
May 25, 2021 $ 0.257
-7.66%
$ 121.46 million $ 4.06 million
May 24, 2021 $ 0.278
+13.92%
$ 131.48 million $ 5.66 million
May 23, 2021 $ 0.244
-13.82%
$ 115.3 million $ 4 million
May 22, 2021 $ 0.283
-5.88%
$ 133.79 million $ 3.47 million
May 21, 2021 $ 0.3
-18.77%
$ 141.72 million $ 4.58 million
May 20, 2021 $ 0.369
+14.14%
$ 174.39 million $ 4.55 million
May 19, 2021 $ 0.323
-27.55%
$ 152.92 million $ 5.1 million
May 18, 2021 $ 0.447
-0.24%
$ 210.98 million $ 3.66 million
May 17, 2021 $ 0.448
-6.77%
$ 211.72 million $ 4.29 million
May 16, 2021 $ 0.48
-1.98%
$ 225.62 million $ 4.02 million
May 15, 2021 $ 0.491
-14.77%
$ 230.39 million $ 6.96 million
May 14, 2021 $ 0.576
+16.31%
$ 269.77 million $ 5.54 million
May 13, 2021 $ 0.495
-7.22%
$ 231.81 million $ 4.88 million
May 12, 2021 $ 0.535
-6.61%
$ 250.63 million $ 4.31 million
May 11, 2021 $ 0.573
+4.86%
$ 268.29 million $ 3.62 million
May 10, 2021 $ 0.547
-7.44%
$ 256 million $ 3.75 million
May 9, 2021 $ 0.591
-5.63%
$ 276.54 million $ 3.53 million
May 8, 2021 $ 0.625
+7.38%
$ 292.8 million $ 5.99 million
May 7, 2021 $ 0.582
-4.66%
$ 272.66 million $ 8.63 million
May 6, 2021 $ 0.61
-5.26%
$ 285.78 million $ 5.43 million
May 5, 2021 $ 0.644
+2.63%
$ 301.37 million $ 8.32 million
May 4, 2021 $ 0.625
-15.23%
$ 288.59 million $ 6.39 million
May 3, 2021 $ 0.738
+7.92%
$ 340.44 million $ 7.03 million
May 2, 2021 $ 0.683
+2.00%
$ 315.29 million $ 4.49 million
May 1, 2021 $ 0.67
-0.72%
$ 309.15 million $ 4.23 million
Apr 30, 2021 $ 0.675
-0.67%
$ 309.74 million $ 8.22 million
Apr 29, 2021 $ 0.679
-2.13%
$ 311.56 million $ 13.06 million
Apr 28, 2021 $ 0.693
+28.46%
$ 318.15 million $ 11.05 million
Apr 27, 2021 $ 0.539
+13.24%
$ 247.29 million $ 4.73 million
Apr 26, 2021 $ 0.476
+7.22%
$ 218.16 million $ 6.27 million
Apr 25, 2021 $ 0.444
-1.46%
$ 203.23 million $ 2.62 million
Apr 24, 2021 $ 0.451
-9.01%
$ 206.63 million $ 2.05 million
Apr 23, 2021 $ 0.495
-5.69%
$ 226.93 million $ 4.99 million
Apr 22, 2021 $ 0.526
-6.80%
$ 240.9 million $ 4.88 million
Apr 21, 2021 $ 0.565
+2.16%
$ 258.66 million $ 4.62 million
Apr 20, 2021 $ 0.553
-5.59%
$ 252.62 million $ 7.95 million
Apr 19, 2021 $ 0.587
-3.68%
$ 268.18 million $ 4.69 million
Apr 18, 2021 $ 0.61
-10.63%
$ 278.73 million $ 6.82 million
Apr 17, 2021 $ 0.683
-4.27%
$ 312.11 million $ 6.13 million
Apr 16, 2021 $ 0.713
-6.07%
$ 324.81 million $ 4.93 million
Apr 15, 2021 $ 0.759
+2.41%
$ 343.17 million $ 3.64 million
Apr 14, 2021 $ 0.742
+0.94%
$ 335.35 million $ 6.1 million
Apr 13, 2021 $ 0.735
+3.46%
$ 332.24 million $ 4.52 million
Apr 12, 2021 $ 0.711
-5.18%
$ 321.17 million $ 5.18 million
Apr 11, 2021 $ 0.749
-1.85%
$ 338.02 million $ 4.04 million