Keep Network Historical Data

KEEP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.033
-0.35%
$ 31.86 million $ 1,314
Mar 2, 11 AM $ 0.0331
+5.57%
$ 31.94 million $ 1,178
Mar 2, 10 AM $ 0.0313
-3.44%
$ 30.25 million $ 4,668
Mar 2, 9 AM $ 0.0325
+3.12%
$ 31.33 million $ 4,715
Mar 2, 8 AM $ 0.0314
-0.06%
$ 30.34 million $ 4,214
Mar 2, 7 AM $ 0.0314
+4.63%
$ 30.35 million $ 3,671
Mar 2, 6 AM $ 0.0301
-0.07%
$ 29.01 million $ 3,113
Mar 2, 5 AM $ 0.0301
-0.13%
$ 29.02 million $ 3,114
Mar 2, 4 AM $ 0.0301
-0.36%
$ 29.06 million $ 3,113
Mar 2, 3 AM $ 0.0302
-0.03%
$ 29.16 million $ 3,163
Mar 2, 2 AM $ 0.0302
+0.02%
$ 29.18 million $ 3,225
Mar 2, 1 AM $ 0.0302
+0.04%
$ 29.17 million $ 3,180
Mar 2, 12 AM $ 0.0302
-3.10%
$ 29.15 million $ 3,179
Mar 1, 11 PM $ 0.0311
+3.27%
$ 30.04 million $ 5,671
Mar 1, 10 PM $ 0.0301
+0.00%
$ 29.09 million $ 5,672
Mar 1, 9 PM $ 0.0301
-3.06%
$ 29.09 million $ 5,675
Mar 1, 8 PM $ 0.0311
-0.73%
$ 30.01 million $ 5,078
Mar 1, 7 PM $ 0.0313
+0.18%
$ 30.24 million $ 4,580
Mar 1, 6 PM $ 0.0314
+0.49%
$ 30.26 million $ 5,173
Mar 1, 5 PM $ 0.0313
-0.41%
$ 30.17 million $ 5,172
Mar 1, 4 PM $ 0.0317
-0.97%
$ 30.63 million $ 5,174
Mar 1, 3 PM $ 0.032
-0.01%
$ 30.93 million $ 5,089
Mar 1, 2 PM $ 0.0321
+1.69%
$ 30.94 million $ 5,089
Mar 1, 1 PM $ 0.0315
-1.81%
$ 30.4 million $ 4,990
Mar 1, 12 PM $ 0.0321
+0.27%
$ 30.95 million $ 4,182
Mar 1, 11 AM $ 0.032
+1.46%
$ 30.9 million $ 4,159
Mar 1, 10 AM $ 0.0316
+0.00%
$ 30.45 million $ 4,083
Mar 1, 9 AM $ 0.0316
-1.47%
$ 30.45 million $ 4,083
Mar 1, 8 AM $ 0.0323
-0.31%
$ 31.22 million $ 4,092
Mar 1, 7 AM $ 0.0328
+0.01%
$ 31.63 million $ 4,620
Mar 1, 6 AM $ 0.0328
+0.49%
$ 31.63 million $ 4,619
Mar 1, 5 AM $ 0.0327
+0.36%
$ 31.53 million $ 792
Mar 1, 4 AM $ 0.0325
+0.12%
$ 31.36 million $ 792
Mar 1, 3 AM $ 0.0329
+0.34%
$ 31.73 million $ 6,464
Mar 1, 2 AM $ 0.032
+0.27%
$ 30.93 million $ 6,302
Mar 1, 1 AM $ 0.0319
+1.99%
$ 30.83 million $ 6,163
Mar 1, 12 AM $ 0.0314
-0.93%
$ 30.27 million $ 6,014
Feb 28, 11 PM $ 0.0317
+4.03%
$ 30.55 million $ 5,951
Feb 28, 10 PM $ 0.0304
-3.30%
$ 29.36 million $ 3,773
Feb 28, 9 PM $ 0.0305
+0.31%
$ 29.42 million $ 3,783
Feb 28, 8 PM $ 0.0304
-2.07%
$ 29.38 million $ 3,777
Feb 28, 7 PM $ 0.0302
-0.33%
$ 29.17 million $ 3,768
Feb 28, 6 PM $ 0.0303
+0.44%
$ 29.26 million $ 3,471
Feb 28, 5 PM $ 0.0302
-0.80%
$ 29.12 million $ 3,083
Feb 28, 4 PM $ 0.0301
-0.92%
$ 29.05 million $ 3,185
Feb 28, 3 PM $ 0.0287
+0.02%
$ 27.66 million $ 2,713
Feb 28, 2 PM $ 0.0287
-4.57%
$ 27.66 million $ 2,713
Feb 28, 1 PM $ 0.0298
+0.10%
$ 28.75 million $ 811
Feb 28, 12 PM $ 0.0299
-0.31%
$ 28.83 million $ 810
Feb 28, 11 AM $ 0.0299
+0.45%
$ 28.84 million $ 855