Keep Network Historical Data

KEEP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0299
+0.45%
$ 28.84 million $ 855
Feb 28, 10 AM $ 0.0288
+0.00%
$ -- $ 582
Feb 28, 9 AM $ 0.0282
-3.69%
$ 27.18 million $ 3,454
Feb 28, 8 AM $ 0.0293
+2.82%
$ 28.23 million $ 3,569
Feb 28, 7 AM $ 0.0302
+2.00%
$ 29.1 million $ 234
Feb 28, 6 AM $ 0.0299
-2.91%
$ 28.81 million $ 232
Feb 28, 5 AM $ 0.0307
-0.45%
$ 29.66 million $ 241
Feb 28, 4 AM $ 0.0309
+0.00%
$ 29.83 million $ 245
Feb 28, 3 AM $ 0.0309
-0.45%
$ 29.8 million $ 246
Feb 28, 2 AM $ 0.031
+0.09%
$ 29.96 million $ 247
Feb 28, 1 AM $ 0.031
-0.56%
$ 29.96 million $ 344
Feb 28, 12 AM $ 0.0312
+0.41%
$ 30.12 million $ 346
Feb 27, 11 PM $ 0.0311
+0.62%
$ 30.01 million $ 344
Feb 27, 10 PM $ 0.0308
-0.36%
$ 29.74 million $ 1,864
Feb 27, 9 PM $ 0.031
-0.16%
$ 29.93 million $ 1,865
Feb 27, 8 PM $ 0.0311
-0.28%
$ 29.97 million $ 2,229
Feb 27, 7 PM $ 0.0312
-0.52%
$ 30.06 million $ 2,191
Feb 27, 6 PM $ 0.0314
+1.86%
$ 30.32 million $ 2,200
Feb 27, 5 PM $ 0.0308
+0.51%
$ 29.74 million $ 2,274
Feb 27, 4 PM $ 0.0308
-0.16%
$ 29.68 million $ 2,174
Feb 27, 3 PM $ 0.0308
-0.02%
$ 29.69 million $ 2,193
Feb 27, 2 PM $ 0.0308
-0.19%
$ 29.72 million $ 2,191
Feb 27, 1 PM $ 0.0308
-3.25%
$ 29.74 million $ 2,120
Feb 27, 12 PM $ 0.0319
-0.10%
$ 30.75 million $ 1,456
Feb 27, 11 AM $ 0.0319
+0.01%
$ 30.74 million $ 1,458
Feb 27, 10 AM $ 0.0319
-0.34%
$ 30.82 million $ 670
Feb 27, 9 AM $ 0.0321
+0.01%
$ 30.96 million $ 839
Feb 27, 8 AM $ 0.0321
+0.23%
$ 30.95 million $ 839
Feb 27, 7 AM $ 0.0319
-0.79%
$ 30.81 million $ 932
Feb 27, 6 AM $ 0.0322
+0.44%
$ 31.06 million $ 936
Feb 27, 5 AM $ 0.0321
+0.06%
$ 30.94 million $ 935
Feb 27, 4 AM $ 0.0311
+0.00%
$ 29.98 million $ 961
Feb 27, 3 AM $ 0.0317
+0.04%
$ 30.55 million $ 959
Feb 27, 2 AM $ 0.0317
-0.44%
$ 30.57 million $ 957
Feb 27, 1 AM $ 0.0318
+0.44%
$ 30.65 million $ 700
Feb 27, 12 AM $ 0.0315
-0.56%
$ 30.41 million $ 635
Feb 26, 11 PM $ 0.0317
-0.09%
$ 30.59 million $ 637
Feb 26, 10 PM $ 0.0317
+0.60%
$ 30.61 million $ 637
Feb 26, 9 PM $ 0.0315
+0.27%
$ 30.4 million $ 633
Feb 26, 8 PM $ 0.0315
+0.47%
$ 30.4 million $ 1,103
Feb 26, 7 PM $ 0.0313
+1.47%
$ 30.23 million $ 722
Feb 26, 6 PM $ 0.0308
+0.66%
$ 29.74 million $ 1,062
Feb 26, 5 PM $ 0.0306
+0.86%
$ 29.57 million $ 1,056
Feb 26, 4 PM $ 0.0309
-0.41%
$ 29.79 million $ 983
Feb 26, 3 PM $ 0.0299
-4.63%
$ 28.82 million $ 1,081
Feb 26, 2 PM $ 0.0314
-0.28%
$ 30.27 million $ 1,035
Feb 26, 1 PM $ 0.0315
-0.23%
$ 30.38 million $ 1,040
Feb 26, 12 PM $ 0.0315
+1.51%
$ 30.41 million $ 1,158
Feb 26, 11 AM $ 0.031
-0.01%
$ 29.93 million $ 1,543
Feb 26, 10 AM $ 0.0311
-1.62%
$ 29.97 million $ 1,542