Keep Network Historical Data

KEEP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0311
-1.62%
$ 29.97 million $ 1,542
Feb 26, 9 AM $ 0.0316
+0.29%
$ 30.47 million $ 1,385
Feb 26, 8 AM $ 0.0315
+0.28%
$ 30.4 million $ 1,381
Feb 26, 7 AM $ 0.0314
-0.24%
$ 30.28 million $ 1,379
Feb 26, 6 AM $ 0.0315
-0.21%
$ 30.36 million $ 1,380
Feb 26, 5 AM $ 0.0315
-0.70%
$ 30.42 million $ 1,134
Feb 26, 4 AM $ 0.0317
-0.17%
$ 30.62 million $ 1,169
Feb 26, 3 AM $ 0.0318
-0.08%
$ 30.69 million $ 1,140
Feb 26, 2 AM $ 0.0318
-0.13%
$ 30.68 million $ 1,140
Feb 26, 1 AM $ 0.0319
-0.01%
$ 30.77 million $ 1,889
Feb 26, 12 AM $ 0.0319
+0.19%
$ 30.75 million $ 2,128
Feb 25, 11 PM $ 0.0318
-0.31%
$ 30.69 million $ 2,121
Feb 25, 10 PM $ 0.032
+0.13%
$ 30.92 million $ 1,654
Feb 25, 9 PM $ 0.032
+0.12%
$ 30.87 million $ 2,156
Feb 25, 8 PM $ 0.0319
-0.33%
$ 30.83 million $ 2,104
Feb 25, 7 PM $ 0.032
-0.27%
$ 30.89 million $ 1,647
Feb 25, 6 PM $ 0.032
+4.71%
$ 30.91 million $ 1,149
Feb 25, 5 PM $ 0.0319
+0.13%
$ 30.83 million $ 890
Feb 25, 4 PM $ 0.0319
+0.14%
$ 30.79 million $ 1,173
Feb 25, 3 PM $ 0.0319
+0.43%
$ 30.79 million $ 1,124
Feb 25, 2 PM $ 0.0318
+0.12%
$ 30.65 million $ 821
Feb 25, 1 PM $ 0.0317
+8.00%
$ 30.62 million $ 820
Feb 25, 12 PM $ 0.0294
+0.10%
$ 28.35 million $ 630
Feb 25, 11 AM $ 0.0291
+0.48%
$ 28.1 million $ 559
Feb 25, 10 AM $ 0.029
-0.07%
$ 27.97 million $ 705
Feb 25, 9 AM $ 0.029
+0.07%
$ 27.99 million $ 705
Feb 25, 8 AM $ 0.029
-0.57%
$ 27.97 million $ 705
Feb 25, 7 AM $ 0.0291
-5.39%
$ 28.13 million $ 777
Feb 25, 6 AM $ 0.0308
+0.45%
$ 29.73 million $ 640
Feb 25, 5 AM $ 0.0307
-1.15%
$ 29.61 million $ 1,864
Feb 25, 4 AM $ 0.031
-0.16%
$ 29.95 million $ 2,287
Feb 25, 3 AM $ 0.0311
-0.35%
$ 30 million $ 21,365
Feb 25, 2 AM $ 0.0312
-0.08%
$ 30.1 million $ 21,433
Feb 25, 1 AM $ 0.0312
+0.91%
$ 30.13 million $ 23,264
Feb 25, 12 AM $ 0.0309
+0.57%
$ 29.86 million $ 23,219
Feb 24, 11 PM $ 0.0308
-0.03%
$ 29.69 million $ 23,091
Feb 24, 10 PM $ 0.0308
-1.84%
$ 29.7 million $ 23,099
Feb 24, 9 PM $ 0.0313
+0.37%
$ 30.25 million $ 4,744
Feb 24, 8 PM $ 0.0312
+2.22%
$ 30.16 million $ 5,849
Feb 24, 7 PM $ 0.0306
+0.11%
$ 29.5 million $ 6,195
Feb 24, 6 PM $ 0.0305
+0.06%
$ 29.47 million $ 6,071
Feb 24, 5 PM $ 0.0305
-0.10%
$ 29.45 million $ 6,068
Feb 24, 4 PM $ 0.0306
+0.04%
$ 29.48 million $ 6,070
Feb 24, 3 PM $ 0.0306
+0.75%
$ 29.55 million $ 6,078
Feb 24, 2 PM $ 0.0304
+0.24%
$ 29.32 million $ 6,048
Feb 24, 1 PM $ 0.0303
-0.05%
$ 29.26 million $ 7,366
Feb 24, 12 PM $ 0.0303
+0.07%
$ 29.27 million $ 7,370
Feb 24, 11 AM $ 0.0303
-0.56%
$ 29.25 million $ 7,365
Feb 24, 10 AM $ 0.0305
-0.02%
$ 29.41 million $ 25,113
Feb 24, 9 AM $ 0.0305
-0.03%
$ 29.39 million $ 25,188