Keep Network Historical Data

KEEP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.111
+3.54%
$ 107.7 million $ 9,838
Dec 15, 2025 $ 0.108
+0.37%
$ 103.55 million $ 9,589
Dec 14, 2025 $ 0.108
-0.37%
$ 103.94 million $ 10,015
Dec 13, 2025 $ 0.108
+0.37%
$ 104.23 million $ 9,633
Dec 12, 2025 $ 0.108
-2.18%
$ 103.84 million $ 9,130
Dec 11, 2025 $ 0.11
+1.10%
$ 106.25 million $ 9,891
Dec 10, 2025 $ 0.109
-4.14%
$ 105 million $ 10,107
Dec 9, 2025 $ 0.114
+6.34%
$ 109.92 million $ 10,491
Dec 8, 2025 $ 0.107
-6.62%
$ 103.45 million $ 9,888
Dec 7, 2025 $ 0.115
+2.59%
$ 110.89 million $ 9,848
Dec 6, 2025 $ 0.112
+5.96%
$ 108.28 million $ 10,208
Dec 5, 2025 $ 0.106
-2.13%
$ 101.72 million $ 10,088
Dec 4, 2025 $ 0.108
+1.89%
$ 104.13 million $ 9,425
Dec 3, 2025 $ 0.106
+0.86%
$ 102.39 million $ 4,055
Nov 24, 2025 $ 0.118
+0.00%
$ -- $ 5
Nov 23, 2025 $ 0.118
+0.00%
$ 114.07 million $ 281
Nov 22, 2025 $ 0.116
-0.09%
$ 114.07 million $ 2,831
Nov 21, 2025 $ 0.115
-0.17%
$ 112.43 million $ 2,665
Nov 20, 2025 $ 0.116
+7.28%
$ 111.17 million $ 3,395
Nov 19, 2025 $ 0.108
-16.86%
$ 104.52 million $ 9,481
Nov 18, 2025 $ 0.131
-0.15%
$ 125.84 million $ 9,479
Nov 17, 2025 $ 0.131
-1.36%
$ 126.04 million $ 9,212
Nov 16, 2025 $ 0.132
+5.00%
$ 128.06 million $ 9,336
Nov 15, 2025 $ 0.125
+5.38%
$ 121.69 million $ 9,913
Nov 14, 2025 $ 0.119
+1.88%
$ 114.84 million $ 9,847
Nov 13, 2025 $ 0.119
-4.82%
$ 113.01 million $ 10,023
Nov 12, 2025 $ 0.125
-0.64%
$ 120.34 million $ 9,744
Nov 11, 2025 $ 0.126
-3.39%
$ 121.11 million $ 10,084
Nov 10, 2025 $ 0.13
-0.46%
$ 125.36 million $ 10,100
Nov 9, 2025 $ 0.131
+0.31%
$ 125.94 million $ 9,327
Nov 8, 2025 $ 0.13
+2.93%
$ 125.46 million $ 10,340
Nov 7, 2025 $ 0.126
-2.77%
$ 121.89 million $ 9,607
Nov 6, 2025 $ 0.13
+0.15%
$ 125.46 million $ 9,944
Nov 5, 2025 $ 0.13
+4.26%
$ 125.26 million $ 10,238
Nov 4, 2025 $ 0.124
+0.48%
$ 120.15 million $ 10,056
Nov 3, 2025 $ 0.124
+0.98%
$ 119.57 million $ 9,818
Nov 2, 2025 $ 0.123
-2.70%
$ 118.41 million $ 9,923
Nov 1, 2025 $ 0.126
+6.77%
$ 121.69 million $ 9,845
Oct 31, 2025 $ 0.118
-1.91%
$ 114.17 million $ 9,758
Oct 30, 2025 $ 0.119
-1.65%
$ 116.1 million $ 9,990
Oct 29, 2025 $ 0.121
-1.38%
$ 116.77 million $ 9,406
Oct 28, 2025 $ 0.123
-2.46%
$ 118.41 million $ 10,261
Oct 27, 2025 $ 0.126
+1.94%
$ 121.69 million $ 9,915
Oct 26, 2025 $ 0.124
-1.67%
$ 119.57 million $ 10,009
Oct 25, 2025 $ 0.126
+4.48%
$ 121.5 million $ 9,896
Oct 24, 2025 $ 0.121
-3.75%
$ 116.19 million $ 9,747
Oct 23, 2025 $ 0.125
-2.79%
$ 120.92 million $ 9,963
Oct 22, 2025 $ 0.13
-2.11%
$ 124.4 million $ 9,679
Oct 21, 2025 $ 0.133
-2.79%
$ 127.87 million $ 9,903
Oct 20, 2025 $ 0.136
-2.36%
$ 131.34 million $ 9,612