Keep Network Historical Data

KEEP Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.132
-0.30%
$ 127.29 million $ 6,149
May 9, 11 AM $ 0.132
+0.53%
$ 127.77 million $ 5,782
May 9, 10 AM $ 0.132
-0.68%
$ 127.19 million $ 5,301
May 9, 9 AM $ 0.133
+1.22%
$ 128.06 million $ 4,909
May 9, 8 AM $ 0.131
+0.46%
$ 126.42 million $ 4,459
May 9, 7 AM $ 0.13
+0.70%
$ 125.75 million $ 4,096
May 9, 6 AM $ 0.129
+0.31%
$ 124.78 million $ 3,724
May 9, 5 AM $ 0.129
+0.16%
$ 124.4 million $ 3,350
May 9, 4 AM $ 0.129
-1.38%
$ 124.01 million $ 3,323
May 9, 3 AM $ 0.13
-0.31%
$ 125.84 million $ 3,246
May 9, 2 AM $ 0.131
-0.08%
$ 126.13 million $ 3,255
May 9, 1 AM $ 0.131
-1.36%
$ 126.33 million $ 3,236
May 9, 12 AM $ 0.133
+0.53%
$ 128.06 million $ 3,287
May 8, 11 PM $ 0.132
+0.00%
$ 127.58 million $ 3,385
May 8, 10 PM $ 0.132
-0.08%
$ 127.58 million $ 3,441
May 8, 9 PM $ 0.132
-0.15%
$ 127.58 million $ 3,533
May 8, 8 PM $ 0.132
+0.00%
$ 127.77 million $ 3,734
May 8, 7 PM $ 0.132
+0.00%
$ 127.77 million $ 4,148
May 8, 6 PM $ 0.132
+0.00%
$ 127.77 million $ 4,470
May 8, 5 PM $ 0.132
+0.00%
$ 127.77 million $ 4,820
May 8, 4 PM $ 0.132
+0.00%
$ 127.77 million $ 5,192
May 8, 3 PM $ 0.132
+0.00%
$ 127.77 million $ 5,616
May 8, 2 PM $ 0.132
+0.00%
$ 127.77 million $ 6,009
May 8, 1 PM $ 0.132
+0.00%
$ 127.77 million $ 6,376
May 8, 12 PM $ 0.132
+0.00%
$ 127.77 million $ 6,780
May 8, 11 AM $ 0.132
+0.00%
$ 127.77 million $ 7,181
May 8, 10 AM $ 0.132
+0.00%
$ 127.77 million $ 7,622
May 8, 9 AM $ 0.132
+0.00%
$ 127.77 million $ 8,077
May 8, 8 AM $ 0.132
+0.00%
$ 127.77 million $ 8,503
May 8, 7 AM $ 0.132
+0.00%
$ 127.77 million $ 8,902
May 8, 6 AM $ 0.132
-0.15%
$ 127.77 million $ 9,304
May 8, 5 AM $ 0.133
+0.76%
$ 127.97 million $ 9,671
May 8, 4 AM $ 0.132
-0.15%
$ 126.91 million $ 9,647
May 8, 3 AM $ 0.132
+1.00%
$ 126.91 million $ 9,627
May 8, 2 AM $ 0.13
+0.31%
$ 125.75 million $ 9,542
May 8, 1 AM $ 0.13
+1.09%
$ 125.36 million $ 9,497
May 8, 12 AM $ 0.129
-0.77%
$ 124.2 million $ 9,376
May 7, 11 PM $ 0.13
+0.39%
$ 124.98 million $ 9,361
May 7, 10 PM $ 0.129
+0.70%
$ 124.49 million $ 9,372
May 7, 9 PM $ 0.128
-0.77%
$ 123.72 million $ 9,223
May 7, 8 PM $ 0.129
-0.23%
$ 124.3 million $ 9,147
May 7, 7 PM $ 0.129
+0.31%
$ 124.59 million $ 9,148
May 7, 6 PM $ 0.129
-0.23%
$ 124.2 million $ 9,251
May 7, 5 PM $ 0.129
-0.23%
$ 124.3 million $ 9,277
May 7, 4 PM $ 0.129
-1.07%
$ 124.59 million $ 9,321
May 7, 3 PM $ 0.131
+0.31%
$ 125.94 million $ 9,365
May 7, 2 PM $ 0.13
+0.15%
$ 125.65 million $ 9,322
May 7, 1 PM $ 0.13
-0.84%
$ 125.55 million $ 9,321
May 7, 12 PM $ 0.131
-0.15%
$ 126.71 million $ 9,284
May 7, 11 AM $ 0.131
-0.45%
$ 126.81 million $ 9,304