Keep Network Historical Data

KEEP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0305
-0.03%
$ 29.39 million $ 25,188
Feb 24, 8 AM $ 0.0305
+0.27%
$ 29.4 million $ 25,183
Feb 24, 7 AM $ 0.0304
-0.38%
$ 29.33 million $ 25,163
Feb 24, 6 AM $ 0.0304
-0.55%
$ 29.37 million $ 25,486
Feb 24, 5 AM $ 0.0306
-1.62%
$ 29.53 million $ 25,646
Feb 24, 4 AM $ 0.0311
+0.00%
$ 30.02 million $ 7,805
Feb 24, 3 AM $ 0.0307
-0.75%
$ 29.63 million $ 7,163
Feb 24, 2 AM $ 0.0298
-2.79%
$ 28.76 million $ 4,004
Feb 24, 1 AM $ 0.0306
-0.13%
$ 29.49 million $ 4,962
Feb 24, 12 AM $ 0.0306
+0.08%
$ 29.53 million $ 4,264
Feb 23, 11 PM $ 0.0306
-0.19%
$ 29.51 million $ 4,204
Feb 23, 10 PM $ 0.0306
+0.03%
$ 29.57 million $ 5,373
Feb 23, 9 PM $ 0.0306
+2.33%
$ 29.57 million $ 5,650
Feb 23, 8 PM $ 0.0299
-4.14%
$ 28.89 million $ 8,109
Feb 23, 7 PM $ 0.0312
-0.06%
$ 30.14 million $ 11,376
Feb 23, 6 PM $ 0.0312
+0.03%
$ 30.16 million $ 11,281
Feb 23, 5 PM $ 0.0312
-0.05%
$ 30.15 million $ 11,281
Feb 23, 4 PM $ 0.0313
-1.50%
$ 30.16 million $ 11,639
Feb 23, 3 PM $ 0.0317
-0.01%
$ 30.62 million $ 11,949
Feb 23, 2 PM $ 0.0317
-2.85%
$ 30.62 million $ 11,950
Feb 23, 1 PM $ 0.0327
-0.03%
$ 31.51 million $ 10,867
Feb 23, 12 PM $ 0.0327
+0.01%
$ 31.53 million $ 10,839
Feb 23, 11 AM $ 0.0327
-0.02%
$ 31.52 million $ 10,833
Feb 23, 10 AM $ 0.0327
-0.01%
$ 31.53 million $ 10,846
Feb 23, 9 AM $ 0.0327
-0.01%
$ 31.53 million $ 10,788
Feb 23, 8 AM $ 0.0327
-0.02%
$ 31.54 million $ 10,696
Feb 23, 7 AM $ 0.0327
+4.16%
$ 31.54 million $ 10,699
Feb 23, 6 AM $ 0.0314
-0.49%
$ 30.28 million $ 9,940
Feb 23, 5 AM $ 0.0315
+0.01%
$ 30.42 million $ 9,807
Feb 23, 4 AM $ 0.0319
+0.01%
$ 30.8 million $ 9,828
Feb 23, 3 AM $ 0.0328
+0.00%
$ 31.68 million $ 10,008
Feb 23, 2 AM $ 0.0328
-0.02%
$ 31.68 million $ 10,272
Feb 23, 1 AM $ 0.0328
-0.08%
$ 31.69 million $ 10,256
Feb 23, 12 AM $ 0.0323
+2.07%
$ 31.21 million $ 10,238
Feb 22, 11 PM $ 0.0317
-2.13%
$ 30.64 million $ 9,738
Feb 22, 10 PM $ 0.0329
+4.30%
$ 31.79 million $ 9,330
Feb 22, 9 PM $ 0.0316
-4.06%
$ 30.48 million $ 8,277
Feb 22, 8 PM $ 0.0321
-1.19%
$ 31.03 million $ 5,710
Feb 22, 7 PM $ 0.0326
-0.81%
$ 31.44 million $ 809
Feb 22, 6 PM $ 0.0329
+0.15%
$ 31.72 million $ 816
Feb 22, 5 PM $ 0.0328
-0.07%
$ 31.69 million $ 807
Feb 22, 4 PM $ 0.0328
+0.27%
$ 31.69 million $ 396
Feb 22, 3 PM $ 0.0326
+0.04%
$ 31.5 million $ 386
Feb 22, 2 PM $ 0.0326
-0.42%
$ 31.56 million $ 307
Feb 22, 1 PM $ 0.0329
-0.36%
$ 31.74 million $ 400
Feb 22, 12 PM $ 0.033
-0.46%
$ 31.86 million $ 287
Feb 22, 11 AM $ 0.0332
-1.35%
$ 32.04 million $ 289
Feb 22, 10 AM $ 0.034
+0.44%
$ 32.79 million $ 354
Feb 22, 9 AM $ 0.0338
-0.11%
$ 32.64 million $ 342
Feb 22, 8 AM $ 0.0339
-0.14%
$ 32.7 million $ 347