Keep Network Historical Data

KEEP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0339
-0.14%
$ 32.7 million $ 347
Feb 22, 7 AM $ 0.0339
+0.05%
$ 32.75 million $ 489
Feb 22, 6 AM $ 0.0339
+0.21%
$ 32.73 million $ 489
Feb 22, 5 AM $ 0.0339
-0.15%
$ 32.7 million $ 489
Feb 22, 4 AM $ 0.0339
-0.06%
$ 32.74 million $ 490
Feb 22, 3 AM $ 0.034
-0.10%
$ 32.77 million $ 427
Feb 22, 2 AM $ 0.034
-0.62%
$ 32.81 million $ 428
Feb 22, 1 AM $ 0.0342
+0.15%
$ 33 million $ 359
Feb 22, 12 AM $ 0.0344
+0.17%
$ 33.16 million $ 296
Feb 21, 11 PM $ 0.0343
-0.03%
$ 33.11 million $ 307
Feb 21, 10 PM $ 0.0342
+3.47%
$ 32.99 million $ 766
Feb 21, 9 PM $ 0.033
-0.02%
$ 31.88 million $ 656
Feb 21, 8 PM $ 0.0331
+0.01%
$ 31.9 million $ 656
Feb 21, 7 PM $ 0.033
-0.02%
$ 31.89 million $ 681
Feb 21, 6 PM $ 0.033
-3.28%
$ 31.89 million $ 728
Feb 21, 5 PM $ 0.0339
+3.33%
$ 32.7 million $ 78
Feb 21, 4 PM $ 0.0328
-0.05%
$ 31.64 million $ 928
Feb 21, 3 PM $ 0.0328
+0.32%
$ 31.66 million $ 928
Feb 21, 2 PM $ 0.0327
+0.00%
$ 31.56 million $ 857
Feb 21, 1 PM $ 0.0327
+0.00%
$ 31.56 million $ 857
Feb 21, 12 PM $ 0.0327
+0.00%
$ 31.55 million $ 895
Feb 21, 11 AM $ 0.0327
+0.00%
$ 31.55 million $ 895
Feb 21, 10 AM $ 0.0327
+0.00%
$ 31.56 million $ 895
Feb 21, 9 AM $ 0.0327
-2.20%
$ 31.56 million $ 901
Feb 21, 8 AM $ 0.0334
-0.04%
$ 32.26 million $ 1,082
Feb 21, 7 AM $ 0.0334
-0.59%
$ 32.28 million $ 2,070
Feb 21, 6 AM $ 0.0334
-0.02%
$ 32.23 million $ 2,197
Feb 21, 5 AM $ 0.0334
+0.01%
$ 32.24 million $ 2,197
Feb 21, 4 AM $ 0.0334
+0.00%
$ 32.24 million $ 2,197
Feb 21, 3 AM $ 0.0334
-0.10%
$ 32.24 million $ 2,237
Feb 21, 2 AM $ 0.0334
-0.03%
$ 32.28 million $ 3,099
Feb 21, 1 AM $ 0.0335
-0.03%
$ 32.29 million $ 3,131
Feb 21, 12 AM $ 0.0335
+0.02%
$ 32.3 million $ 3,166
Feb 20, 11 PM $ 0.0328
-3.73%
$ 31.66 million $ 3,395
Feb 20, 10 PM $ 0.0341
-2.35%
$ 32.91 million $ 291
Feb 20, 9 PM $ 0.0349
+0.00%
$ 33.69 million $ 2,925
Feb 20, 8 PM $ 0.0349
+0.40%
$ 33.7 million $ 2,932
Feb 20, 7 PM $ 0.0348
+2.42%
$ 33.57 million $ 3,127
Feb 20, 6 PM $ 0.034
+2.60%
$ 32.77 million $ 3,029
Feb 20, 5 PM $ 0.0331
-0.03%
$ 31.92 million $ 2,665
Feb 20, 4 PM $ 0.0331
-0.01%
$ 31.93 million $ 2,664
Feb 20, 3 PM $ 0.0331
+0.14%
$ 31.91 million $ 2,980
Feb 20, 2 PM $ 0.033
+0.76%
$ 31.86 million $ 2,976
Feb 20, 1 PM $ 0.0328
-2.15%
$ 31.61 million $ 2,955
Feb 20, 12 PM $ 0.0335
-0.01%
$ 32.3 million $ 2,782
Feb 20, 11 AM $ 0.0336
-1.07%
$ 32.44 million $ 2,965
Feb 20, 10 AM $ 0.034
+1.10%
$ 32.83 million $ 2,969
Feb 20, 9 AM $ 0.0336
-1.99%
$ 32.47 million $ 2,925
Feb 20, 8 AM $ 0.0343
-0.01%
$ 33.13 million $ 2,901
Feb 20, 7 AM $ 0.0343
+0.46%
$ 33.15 million $ 3,285