Keep Network Historical Data

KEEP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0343
+0.46%
$ 33.15 million $ 3,285
Feb 20, 6 AM $ 0.0342
+0.46%
$ 32.99 million $ 2,217
Feb 20, 5 AM $ 0.034
+0.06%
$ 32.81 million $ 2,111
Feb 20, 4 AM $ 0.034
-0.14%
$ 32.84 million $ 2,208
Feb 20, 3 AM $ 0.0341
+1.46%
$ 32.88 million $ 2,210
Feb 20, 2 AM $ 0.0335
+0.25%
$ 32.37 million $ 1,201
Feb 20, 1 AM $ 0.0335
+0.05%
$ 32.29 million $ 1,097
Feb 20, 12 AM $ 0.0335
+0.60%
$ 32.26 million $ 1,140
Feb 19, 11 PM $ 0.0332
+0.94%
$ 31.79 million $ 939
Feb 19, 10 PM $ 0.0329
-0.31%
$ 31.78 million $ 807
Feb 19, 9 PM $ 0.033
+0.03%
$ 31.89 million $ 841
Feb 19, 8 PM $ 0.033
-1.73%
$ 31.8 million $ 840
Feb 19, 7 PM $ 0.0335
+1.83%
$ 32.3 million $ 839
Feb 19, 6 PM $ 0.0329
+0.14%
$ 31.72 million $ 818
Feb 19, 5 PM $ 0.0328
-0.08%
$ 31.68 million $ 817
Feb 19, 4 PM $ 0.0329
+0.18%
$ 31.7 million $ 817
Feb 19, 3 PM $ 0.0328
-0.15%
$ 31.65 million $ 808
Feb 19, 2 PM $ 0.0328
+0.14%
$ 31.64 million $ 985
Feb 19, 1 PM $ 0.0339
-0.70%
$ 32.67 million $ 1,068
Feb 19, 12 PM $ 0.0341
-0.02%
$ 32.9 million $ 1,459
Feb 19, 11 AM $ 0.0341
+1.44%
$ 32.92 million $ 1,460
Feb 19, 10 AM $ 0.0336
-0.12%
$ 32.46 million $ 2,112
Feb 19, 9 AM $ 0.0337
+0.02%
$ 32.5 million $ 2,406
Feb 19, 8 AM $ 0.0337
-1.27%
$ 32.49 million $ 2,424
Feb 19, 7 AM $ 0.0341
-0.02%
$ 32.91 million $ 1,986
Feb 19, 6 AM $ 0.0341
+0.00%
$ 32.92 million $ 1,991
Feb 19, 5 AM $ 0.0341
-2.52%
$ 32.92 million $ 2,215
Feb 19, 4 AM $ 0.035
-0.11%
$ 33.78 million $ 2,216
Feb 19, 3 AM $ 0.035
+0.00%
$ 33.81 million $ 3,709
Feb 19, 2 AM $ 0.035
+0.11%
$ 33.82 million $ 3,709
Feb 19, 1 AM $ 0.035
-0.03%
$ 33.78 million $ 3,709
Feb 19, 12 AM $ 0.035
-0.09%
$ 33.79 million $ 3,603
Feb 18, 11 PM $ 0.035
+1.04%
$ 33.82 million $ 3,506
Feb 18, 10 PM $ 0.0347
-0.06%
$ 33.47 million $ 3,407
Feb 18, 9 PM $ 0.0347
-0.01%
$ 33.49 million $ 3,343
Feb 18, 8 PM $ 0.0347
+0.00%
$ 33.49 million $ 3,343
Feb 18, 7 PM $ 0.0347
-0.02%
$ 33.49 million $ 3,343
Feb 18, 6 PM $ 0.0347
-0.02%
$ 33.5 million $ 3,390
Feb 18, 5 PM $ 0.0347
+0.00%
$ 33.51 million $ 3,387
Feb 18, 4 PM $ 0.0347
-0.05%
$ 33.51 million $ 3,387
Feb 18, 3 PM $ 0.0347
-1.96%
$ 33.52 million $ 3,410
Feb 18, 2 PM $ 0.0354
-0.02%
$ 34.19 million $ 3,360
Feb 18, 1 PM $ 0.0354
-0.44%
$ 34.2 million $ 3,402
Feb 18, 12 PM $ 0.0356
+0.00%
$ 34.35 million $ 3,032
Feb 18, 11 AM $ 0.0356
-0.60%
$ 34.35 million $ 3,033
Feb 18, 10 AM $ 0.0358
+0.05%
$ 34.61 million $ 2,663
Feb 18, 9 AM $ 0.0358
-0.10%
$ 34.5 million $ 2,064
Feb 18, 8 AM $ 0.0358
-2.24%
$ 34.54 million $ 2,044
Feb 18, 7 AM $ 0.0366
+0.19%
$ 35.32 million $ 2,079
Feb 18, 6 AM $ 0.0365
+3.38%
$ 35.26 million $ 2,071