Keep Network Historical Data

KEEP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0365
+3.38%
$ 35.26 million $ 2,071
Feb 18, 5 AM $ 0.0353
-0.12%
$ 34.1 million $ 1,864
Feb 18, 4 AM $ 0.0354
-0.30%
$ 34.14 million $ 1,732
Feb 18, 3 AM $ 0.0355
+0.41%
$ 34.25 million $ 612
Feb 18, 2 AM $ 0.0353
-0.67%
$ 34.11 million $ 254
Feb 18, 1 AM $ 0.0355
+0.21%
$ 34.3 million $ 253
Feb 18, 12 AM $ 0.0355
-0.02%
$ 34.24 million $ 430
Feb 17, 11 PM $ 0.0355
+0.82%
$ 34.25 million $ 430
Feb 17, 10 PM $ 0.0352
+0.17%
$ 33.97 million $ 954
Feb 17, 9 PM $ 0.0351
-0.05%
$ 33.89 million $ 907
Feb 17, 8 PM $ 0.0351
-0.52%
$ 33.85 million $ 907
Feb 17, 7 PM $ 0.0353
-0.21%
$ 34.03 million $ 908
Feb 17, 6 PM $ 0.0353
+1.55%
$ 34.04 million $ 752
Feb 17, 5 PM $ 0.0347
-0.10%
$ 33.53 million $ 892
Feb 17, 4 PM $ 0.0348
+0.93%
$ 33.55 million $ 894
Feb 17, 3 PM $ 0.0344
-2.19%
$ 33.22 million $ 694
Feb 17, 2 PM $ 0.0352
+0.86%
$ 34.01 million $ 826
Feb 17, 1 PM $ 0.0349
+0.02%
$ 33.72 million $ 858
Feb 17, 12 PM $ 0.035
-0.69%
$ 33.75 million $ 932
Feb 17, 11 AM $ 0.0352
+0.14%
$ 33.99 million $ 932
Feb 17, 10 AM $ 0.0352
-0.10%
$ 33.94 million $ 930
Feb 17, 9 AM $ 0.0352
+1.36%
$ 33.96 million $ 899
Feb 17, 8 AM $ 0.0348
-0.14%
$ 33.57 million $ 1,406
Feb 17, 7 AM $ 0.0348
-0.25%
$ 33.56 million $ 1,407
Feb 17, 6 AM $ 0.0353
+0.01%
$ 34.03 million $ 1,705
Feb 17, 5 AM $ 0.0352
-0.13%
$ 34.02 million $ 1,705
Feb 17, 4 AM $ 0.0353
+0.00%
$ 34.06 million $ 1,706
Feb 17, 3 AM $ 0.0353
-0.08%
$ 34.06 million $ 1,776
Feb 17, 2 AM $ 0.0353
+0.03%
$ 34.09 million $ 1,807
Feb 17, 1 AM $ 0.0353
+0.22%
$ 34.1 million $ 2,003
Feb 17, 12 AM $ 0.0346
+0.31%
$ 33.43 million $ 2,030
Feb 16, 11 PM $ 0.0346
-1.16%
$ 33.42 million $ 2,067
Feb 16, 10 PM $ 0.0349
+1.30%
$ 33.73 million $ 1,758
Feb 16, 9 PM $ 0.0345
-0.10%
$ 33.29 million $ 1,754
Feb 16, 8 PM $ 0.0345
+0.91%
$ 33.33 million $ 1,903
Feb 16, 7 PM $ 0.0342
-1.90%
$ 33.03 million $ 1,964
Feb 16, 6 PM $ 0.0342
+0.01%
$ 32.99 million $ 2,564
Feb 16, 5 PM $ 0.0342
+2.57%
$ 32.99 million $ 2,619
Feb 16, 4 PM $ 0.0335
-3.91%
$ 32.3 million $ 2,594
Feb 16, 3 PM $ 0.0349
-0.82%
$ 33.64 million $ 2,589
Feb 16, 2 PM $ 0.0334
+0.02%
$ 32.19 million $ 2,525
Feb 16, 1 PM $ 0.0335
-5.24%
$ 32.33 million $ 2,527
Feb 16, 12 PM $ 0.0353
+0.57%
$ 34.09 million $ 2,621
Feb 16, 11 AM $ 0.0353
-0.05%
$ 34.06 million $ 2,486
Feb 16, 10 AM $ 0.0353
+2.73%
$ 34.08 million $ 2,487
Feb 16, 9 AM $ 0.0344
-2.50%
$ 33.17 million $ 2,964
Feb 16, 8 AM $ 0.0353
+0.31%
$ 34.04 million $ 3,217
Feb 16, 7 AM $ 0.0343
+0.06%
$ 33.12 million $ 3,216
Feb 16, 6 AM $ 0.0343
-0.61%
$ 33.12 million $ 3,216
Feb 16, 5 AM $ 0.0345
-2.11%
$ 33.33 million $ 2,856