Keep Network Historical Data

KEEP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0345
-2.11%
$ 33.33 million $ 2,856
Feb 16, 4 AM $ 0.0354
+0.56%
$ 34.16 million $ 2,869
Feb 16, 3 AM $ 0.0352
+0.34%
$ 33.96 million $ 2,822
Feb 16, 2 AM $ 0.0351
+2.72%
$ 33.84 million $ 2,828
Feb 16, 1 AM $ 0.0341
-2.95%
$ 32.94 million $ 677
Feb 16, 12 AM $ 0.0352
-1.98%
$ 33.95 million $ 2,317
Feb 15, 11 PM $ 0.0359
+4.75%
$ 34.62 million $ 2,451
Feb 15, 10 PM $ 0.0342
-2.85%
$ 33.05 million $ 2,159
Feb 15, 9 PM $ 0.0353
+1.93%
$ 34.03 million $ 1,971
Feb 15, 8 PM $ 0.0346
+0.39%
$ 33.38 million $ 1,972
Feb 15, 7 PM $ 0.0345
-1.40%
$ 33.27 million $ 1,952
Feb 15, 6 PM $ 0.035
+0.00%
$ 33.75 million $ 1,789
Feb 15, 5 PM $ 0.035
+0.03%
$ 33.75 million $ 1,765
Feb 15, 4 PM $ 0.035
-0.01%
$ 33.77 million $ 1,149
Feb 15, 3 PM $ 0.035
-0.13%
$ 33.78 million $ 1,149
Feb 15, 2 PM $ 0.035
+0.10%
$ 33.8 million $ 1,151
Feb 15, 1 PM $ 0.035
-0.40%
$ 33.8 million $ 1,760
Feb 15, 12 PM $ 0.0353
-2.36%
$ 34.09 million $ 1,951
Feb 15, 11 AM $ 0.0361
+2.26%
$ 34.87 million $ 1,916
Feb 15, 10 AM $ 0.0353
-0.62%
$ 34.09 million $ 1,915
Feb 15, 9 AM $ 0.0355
-0.77%
$ 34.3 million $ 1,629
Feb 15, 8 AM $ 0.0358
-0.23%
$ 34.53 million $ 1,467
Feb 15, 7 AM $ 0.0359
-1.64%
$ 34.63 million $ 742
Feb 15, 6 AM $ 0.0365
-0.20%
$ 35.27 million $ 990
Feb 15, 5 AM $ 0.0366
+1.88%
$ 35.29 million $ 1,238
Feb 15, 4 AM $ 0.0359
+0.07%
$ 34.66 million $ 1,236
Feb 15, 3 AM $ 0.0358
-0.40%
$ 34.5 million $ 1,200
Feb 15, 2 AM $ 0.0359
-0.74%
$ 34.62 million $ 1,274
Feb 15, 1 AM $ 0.0361
+0.56%
$ 34.86 million $ 1,173
Feb 15, 12 AM $ 0.0359
-2.08%
$ 34.67 million $ 625
Feb 14, 11 PM $ 0.0367
+1.35%
$ 35.4 million $ 628
Feb 14, 10 PM $ 0.0361
+1.10%
$ 34.86 million $ 1,077
Feb 14, 9 PM $ 0.0357
+0.73%
$ 34.42 million $ 1,162
Feb 14, 8 PM $ 0.0354
-3.83%
$ 34.14 million $ 1,755
Feb 14, 7 PM $ 0.0368
+0.27%
$ 35.5 million $ 2,853
Feb 14, 6 PM $ 0.0367
+3.78%
$ 35.4 million $ 2,853
Feb 14, 5 PM $ 0.0354
+0.25%
$ 34.12 million $ 2,851
Feb 14, 4 PM $ 0.0352
-0.26%
$ 34.01 million $ 2,903
Feb 14, 3 PM $ 0.0365
+3.75%
$ 35.19 million $ 2,794
Feb 14, 2 PM $ 0.0351
-0.41%
$ 33.91 million $ 2,878
Feb 14, 1 PM $ 0.0353
-2.98%
$ 34.05 million $ 2,902
Feb 14, 12 PM $ 0.0365
-1.87%
$ 35.22 million $ 997
Feb 14, 11 AM $ 0.0372
+0.08%
$ 35.89 million $ 2,782
Feb 14, 10 AM $ 0.0371
-0.01%
$ 35.81 million $ 3,063
Feb 14, 9 AM $ 0.0371
+1.07%
$ 35.81 million $ 3,034
Feb 14, 8 AM $ 0.0366
+0.60%
$ 35.36 million $ 4,464
Feb 14, 7 AM $ 0.0364
+0.36%
$ 35.16 million $ 4,398
Feb 14, 6 AM $ 0.0362
+4.10%
$ 34.98 million $ 4,201
Feb 14, 5 AM $ 0.0348
-0.03%
$ 33.59 million $ 4,374
Feb 14, 4 AM $ 0.0348
-3.05%
$ 33.61 million $ 4,406