Keep Network Historical Data

KEEP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0348
-3.05%
$ 33.61 million $ 4,406
Feb 14, 3 AM $ 0.0362
+3.81%
$ 34.91 million $ 4,418
Feb 14, 2 AM $ 0.0348
-3.35%
$ 33.63 million $ 4,417
Feb 14, 1 AM $ 0.036
+3.73%
$ 34.78 million $ 4,417
Feb 14, 12 AM $ 0.0347
-2.99%
$ 33.52 million $ 4,334
Feb 13, 11 PM $ 0.0358
+3.17%
$ 34.59 million $ 4,387
Feb 13, 10 PM $ 0.0347
-0.15%
$ 33.53 million $ 4,387
Feb 13, 9 PM $ 0.0348
-2.09%
$ 33.57 million $ 4,388
Feb 13, 8 PM $ 0.035
-1.15%
$ 33.8 million $ 4,426
Feb 13, 7 PM $ 0.0354
+0.43%
$ 34.19 million $ 3,661
Feb 13, 6 PM $ 0.0353
-1.12%
$ 34.02 million $ 2,482
Feb 13, 5 PM $ 0.0357
+2.11%
$ 34.42 million $ 2,742
Feb 13, 4 PM $ 0.0348
+0.74%
$ 33.55 million $ 2,679
Feb 13, 3 PM $ 0.0345
-2.23%
$ 33.34 million $ 2,556
Feb 13, 2 PM $ 0.0353
-0.63%
$ 34.11 million $ 2,536
Feb 13, 1 PM $ 0.0353
+1.94%
$ 34.09 million $ 2,302
Feb 13, 12 PM $ 0.0346
+0.05%
$ 33.43 million $ 411
Feb 13, 11 AM $ 0.0346
-0.32%
$ 33.41 million $ 227
Feb 13, 10 AM $ 0.0347
+0.52%
$ 33.49 million $ 293
Feb 13, 9 AM $ 0.0345
-0.24%
$ 33.25 million $ 443
Feb 13, 8 AM $ 0.0345
+0.60%
$ 33.28 million $ 444
Feb 13, 7 AM $ 0.0343
+0.29%
$ 33.1 million $ 441
Feb 13, 6 AM $ 0.0342
-0.34%
$ 32.97 million $ 441
Feb 13, 5 AM $ 0.0344
-0.15%
$ 33.19 million $ 441
Feb 13, 4 AM $ 0.0344
-0.54%
$ 33.23 million $ 442
Feb 13, 3 AM $ 0.0347
+0.11%
$ 33.46 million $ 504
Feb 13, 2 AM $ 0.0346
-0.57%
$ 33.36 million $ 504
Feb 13, 1 AM $ 0.0347
+0.51%
$ 33.53 million $ 505
Feb 13, 12 AM $ 0.0346
-0.35%
$ 33.43 million $ 504
Feb 12, 11 PM $ 0.0348
+0.31%
$ 33.59 million $ 506
Feb 12, 10 PM $ 0.0346
-0.11%
$ 33.37 million $ 373
Feb 12, 9 PM $ 0.0346
+0.36%
$ 33.36 million $ 376
Feb 12, 8 PM $ 0.0344
-0.18%
$ 33.24 million $ 317
Feb 12, 7 PM $ 0.0346
+0.75%
$ 33.35 million $ 316
Feb 12, 6 PM $ 0.0343
+0.42%
$ 33.08 million $ 269
Feb 12, 5 PM $ 0.0342
+0.72%
$ 32.96 million $ 159
Feb 12, 4 PM $ 0.034
-0.94%
$ 32.79 million $ 333
Feb 12, 3 PM $ 0.0344
-0.12%
$ 33.19 million $ 344
Feb 12, 2 PM $ 0.0344
-1.36%
$ 33.19 million $ 344
Feb 12, 1 PM $ 0.0349
+0.26%
$ 33.7 million $ 346
Feb 12, 12 PM $ 0.035
-0.06%
$ 33.75 million $ 346
Feb 12, 11 AM $ 0.035
-0.08%
$ 33.8 million $ 317
Feb 12, 10 AM $ 0.0351
+0.59%
$ 33.85 million $ 311
Feb 12, 9 AM $ 0.0347
+0.64%
$ 33.51 million $ 179
Feb 12, 8 AM $ 0.0345
-0.25%
$ 33.32 million $ 178
Feb 12, 7 AM $ 0.0347
+0.29%
$ 33.45 million $ 178
Feb 12, 6 AM $ 0.0346
+0.45%
$ 33.4 million $ 238
Feb 12, 5 AM $ 0.0344
+0.14%
$ 33.24 million $ 415
Feb 12, 4 AM $ 0.0344
-0.29%
$ 33.24 million $ 411
Feb 12, 3 AM $ 0.0345
+0.30%
$ 33.34 million $ 412