Keep Network Historical Data

KEEP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0345
-0.23%
$ 33.28 million $ 411
Feb 12, 1 AM $ 0.0346
+0.91%
$ 33.37 million $ 412
Feb 12, 12 AM $ 0.0341
+0.11%
$ 32.93 million $ 408
Feb 11, 11 PM $ 0.034
-0.85%
$ 32.84 million $ 406
Feb 11, 10 PM $ 0.0344
-0.27%
$ 33.17 million $ 410
Feb 11, 9 PM $ 0.0345
+0.84%
$ 33.34 million $ 410
Feb 11, 8 PM $ 0.034
-0.41%
$ 32.85 million $ 506
Feb 11, 7 PM $ 0.0341
-0.17%
$ 32.92 million $ 506
Feb 11, 6 PM $ 0.0341
+0.21%
$ 32.88 million $ 568
Feb 11, 5 PM $ 0.0341
+1.58%
$ 32.92 million $ 446
Feb 11, 4 PM $ 0.0337
+0.45%
$ 32.54 million $ 432
Feb 11, 3 PM $ 0.0336
-1.34%
$ 32.4 million $ 481
Feb 11, 2 PM $ 0.0342
+0.50%
$ 33.02 million $ 827
Feb 11, 1 PM $ 0.034
+0.71%
$ 32.86 million $ 869
Feb 11, 12 PM $ 0.0338
+0.33%
$ 32.66 million $ 866
Feb 11, 11 AM $ 0.0337
+0.16%
$ 32.57 million $ 865
Feb 11, 10 AM $ 0.0337
-0.38%
$ 32.54 million $ 862
Feb 11, 9 AM $ 0.0338
-0.02%
$ 32.66 million $ 502
Feb 11, 8 AM $ 0.0338
+0.00%
$ 32.63 million $ 502
Feb 11, 2 AM $ 0.129
+0.00%
$ 124.11 million $ 4
Feb 11, 1 AM $ 0.129
+0.00%
$ 124.11 million $ 50
Feb 11, 12 AM $ 0.129
+0.00%
$ 124.11 million $ 178
Feb 10, 11 PM $ 0.129
+0.00%
$ 124.11 million $ 331
Feb 10, 10 PM $ 0.129
+0.00%
$ 124.11 million $ 758
Feb 10, 9 PM $ 0.129
+0.00%
$ 124.11 million $ 1,186
Feb 10, 8 PM $ 0.129
+0.00%
$ 124.11 million $ 1,575
Feb 10, 7 PM $ 0.129
+0.00%
$ 124.11 million $ 1,999
Feb 10, 6 PM $ 0.129
+0.00%
$ 124.11 million $ 2,369
Feb 10, 5 PM $ 0.129
+0.00%
$ 124.11 million $ 2,849
Feb 10, 4 PM $ 0.129
+0.00%
$ 124.11 million $ 3,277
Feb 10, 3 PM $ 0.129
+0.00%
$ 124.11 million $ 3,717
Feb 10, 2 PM $ 0.129
+0.00%
$ 124.11 million $ 4,149
Feb 10, 1 PM $ 0.129
+0.00%
$ 124.11 million $ 4,559
Feb 10, 12 PM $ 0.129
+0.00%
$ 124.11 million $ 4,928
Feb 10, 11 AM $ 0.129
+0.00%
$ 124.11 million $ 5,369
Feb 10, 10 AM $ 0.129
+0.00%
$ 124.11 million $ 5,699
Feb 10, 9 AM $ 0.129
+0.00%
$ 124.11 million $ 6,120
Feb 10, 8 AM $ 0.129
+0.00%
$ 124.11 million $ 6,518
Feb 10, 7 AM $ 0.129
+0.00%
$ 124.11 million $ 6,919
Feb 10, 6 AM $ 0.129
+0.00%
$ 124.11 million $ 7,384
Feb 10, 5 AM $ 0.129
+0.00%
$ 124.11 million $ 7,787
Feb 10, 4 AM $ 0.109
-15.53%
$ 104.83 million $ 8,278
Feb 10, 3 AM $ 0.129
+0.00%
$ 124.11 million $ 8,549
Feb 10, 2 AM $ 0.129
+0.23%
$ 124.11 million $ 8,932
Feb 10, 1 AM $ 0.129
-1.08%
$ 124.2 million $ 9,347
Feb 10, 12 AM $ 0.13
+1.64%
$ 125.55 million $ 9,626
Feb 9, 11 PM $ 0.128
+1.34%
$ 123.82 million $ 9,818
Feb 9, 10 PM $ 0.126
+0.16%
$ 121.89 million $ 9,768
Feb 9, 9 PM $ 0.126
+0.24%
$ 121.89 million $ 9,721
Feb 9, 8 PM $ 0.126
-0.16%
$ 121.4 million $ 9,717