Keep Network Historical Data

KEEP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.126
-0.16%
$ 121.4 million $ 9,717
Feb 9, 7 PM $ 0.126
+0.56%
$ 121.79 million $ 9,618
Feb 9, 6 PM $ 0.126
+0.80%
$ 121.21 million $ 9,507
Feb 9, 5 PM $ 0.124
+1.47%
$ 120.05 million $ 9,399
Feb 9, 4 PM $ 0.123
+1.32%
$ 118.32 million $ 9,418
Feb 9, 3 PM $ 0.121
-0.33%
$ 116.68 million $ 9,340
Feb 9, 2 PM $ 0.121
+0.25%
$ 117.25 million $ 9,290
Feb 9, 1 PM $ 0.121
+1.00%
$ 116.68 million $ 9,278
Feb 9, 12 PM $ 0.12
-0.25%
$ 115.61 million $ 9,327
Feb 9, 11 AM $ 0.12
+0.84%
$ 116.1 million $ 9,308
Feb 9, 10 AM $ 0.119
-0.42%
$ 115.13 million $ 9,409
Feb 9, 9 AM $ 0.12
-0.25%
$ 115.42 million $ 9,419
Feb 9, 8 AM $ 0.12
+0.67%
$ 115.9 million $ 9,459
Feb 9, 7 AM $ 0.119
-0.42%
$ 115.13 million $ 9,405
Feb 9, 6 AM $ 0.12
+1.27%
$ 115.61 million $ 9,405
Feb 9, 5 AM $ 0.118
+0.08%
$ 114.46 million $ 9,471
Feb 9, 4 AM $ 0.118
-1.33%
$ 114.36 million $ 9,514
Feb 9, 3 AM $ 0.12
+0.33%
$ 115.81 million $ 9,517
Feb 9, 2 AM $ 0.119
+0.08%
$ 115.23 million $ 9,487
Feb 9, 1 AM $ 0.119
-1.00%
$ 115.13 million $ 9,465
Feb 9, 12 AM $ 0.12
+0.00%
$ 116 million $ 9,443
Feb 8, 11 PM $ 0.12
-0.08%
$ 115.61 million $ 9,475
Feb 8, 10 PM $ 0.12
+0.42%
$ 115.9 million $ 9,581
Feb 8, 9 PM $ 0.12
-0.25%
$ 115.52 million $ 9,634
Feb 8, 8 PM $ 0.12
-0.66%
$ 115.61 million $ 9,699
Feb 8, 7 PM $ 0.121
-0.33%
$ 116.58 million $ 9,802
Feb 8, 6 PM $ 0.121
-0.82%
$ 116.68 million $ 9,949
Feb 8, 5 PM $ 0.122
-0.08%
$ 117.64 million $ 9,945
Feb 8, 4 PM $ 0.122
+0.41%
$ 117.64 million $ 9,939
Feb 8, 3 PM $ 0.122
-0.16%
$ 117.45 million $ 9,975
Feb 8, 2 PM $ 0.122
+0.49%
$ 117.74 million $ 10,056
Feb 8, 1 PM $ 0.121
+0.33%
$ 117.16 million $ 10,077
Feb 8, 12 PM $ 0.121
-1.38%
$ 116.97 million $ 10,065
Feb 8, 11 AM $ 0.123
+0.90%
$ 118.61 million $ 10,041
Feb 8, 10 AM $ 0.122
+1.25%
$ 117.64 million $ 10,000
Feb 8, 9 AM $ 0.12
-0.82%
$ 116.19 million $ 9,981
Feb 8, 8 AM $ 0.121
-0.25%
$ 117.16 million $ 9,925
Feb 8, 7 AM $ 0.122
+0.66%
$ 117.54 million $ 10,052
Feb 8, 6 AM $ 0.121
+0.33%
$ 116.77 million $ 9,984
Feb 8, 5 AM $ 0.121
-0.50%
$ 116.39 million $ 9,951
Feb 8, 4 AM $ 0.121
+0.83%
$ 116.77 million $ 10,010
Feb 8, 3 AM $ 0.12
+0.84%
$ 115.81 million $ 10,047
Feb 8, 2 AM $ 0.119
+0.34%
$ 115.04 million $ 10,155
Feb 8, 1 AM $ 0.119
-0.83%
$ 114.65 million $ 10,114
Feb 8, 12 AM $ 0.12
+0.76%
$ 115.52 million $ 10,179
Feb 7, 11 PM $ 0.119
+0.94%
$ 114.36 million $ 10,159
Feb 7, 10 PM $ 0.118
-0.17%
$ 113.49 million $ 10,071
Feb 7, 9 PM $ 0.118
-0.34%
$ 113.88 million $ 10,054
Feb 7, 8 PM $ 0.118
-1.34%
$ 114.07 million $ 9,992
Feb 7, 7 PM $ 0.12
-0.50%
$ 115.52 million $ 10,002