Keep Network Historical Data

KEEP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.12
-0.50%
$ 115.52 million $ 10,002
Feb 7, 6 PM $ 0.12
+0.33%
$ 116.1 million $ 10,018
Feb 7, 5 PM $ 0.12
-1.24%
$ 115.61 million $ 10,112
Feb 7, 4 PM $ 0.121
-0.57%
$ 117.25 million $ 9,992
Feb 7, 3 PM $ 0.122
+1.33%
$ 117.64 million $ 9,952
Feb 7, 2 PM $ 0.121
-0.17%
$ 116.19 million $ 9,882
Feb 7, 1 PM $ 0.121
-0.66%
$ 116.48 million $ 9,884
Feb 7, 12 PM $ 0.122
+0.50%
$ 117.25 million $ 9,871
Feb 7, 11 AM $ 0.121
+0.17%
$ 116.68 million $ 9,940
Feb 7, 10 AM $ 0.12
+0.33%
$ 116.29 million $ 9,953
Feb 7, 9 AM $ 0.12
-0.50%
$ 115.81 million $ 9,965
Feb 7, 8 AM $ 0.121
+0.42%
$ 116.48 million $ 9,952
Feb 7, 7 AM $ 0.12
+1.18%
$ 116.19 million $ 9,886
Feb 7, 6 AM $ 0.119
+0.68%
$ 115.04 million $ 9,919
Feb 7, 5 AM $ 0.118
+0.85%
$ 114.26 million $ 9,878
Feb 7, 4 AM $ 0.117
+0.09%
$ 113.2 million $ 9,863
Feb 7, 3 AM $ 0.117
-0.42%
$ 113.2 million $ 9,756
Feb 7, 2 AM $ 0.118
+1.11%
$ 113.78 million $ 9,700
Feb 7, 1 AM $ 0.116
+0.09%
$ 112.33 million $ 9,718
Feb 7, 12 AM $ 0.116
+0.43%
$ 112.33 million $ 9,682
Feb 6, 11 PM $ 0.116
-0.43%
$ 111.75 million $ 9,635
Feb 6, 10 PM $ 0.116
+0.61%
$ 112.33 million $ 9,676
Feb 6, 9 PM $ 0.116
-1.20%
$ 111.66 million $ 9,707
Feb 6, 8 PM $ 0.117
+0.60%
$ 113.01 million $ 9,690
Feb 6, 7 PM $ 0.117
-1.27%
$ 112.43 million $ 9,762
Feb 6, 6 PM $ 0.118
-0.51%
$ 113.97 million $ 9,757
Feb 6, 5 PM $ 0.119
-0.25%
$ 114.65 million $ 9,711
Feb 6, 4 PM $ 0.119
+0.59%
$ 115.04 million $ 9,732
Feb 6, 3 PM $ 0.119
-1.00%
$ 114.46 million $ 9,750
Feb 6, 2 PM $ 0.12
-0.42%
$ 115.71 million $ 9,733
Feb 6, 1 PM $ 0.12
+0.08%
$ 116.39 million $ 9,691
Feb 6, 12 PM $ 0.12
+0.17%
$ 116.1 million $ 9,699
Feb 6, 11 AM $ 0.12
-0.08%
$ 115.81 million $ 9,653
Feb 6, 10 AM $ 0.12
-0.74%
$ 115.9 million $ 9,645
Feb 6, 9 AM $ 0.121
+0.17%
$ 116.58 million $ 9,601
Feb 6, 8 AM $ 0.12
+0.50%
$ 116.29 million $ 9,698
Feb 6, 7 AM $ 0.12
-0.25%
$ 115.71 million $ 9,660
Feb 6, 6 AM $ 0.12
-0.08%
$ 116 million $ 9,625
Feb 6, 5 AM $ 0.12
-0.33%
$ 116.19 million $ 9,600
Feb 6, 4 AM $ 0.121
+0.17%
$ 116.68 million $ 9,555
Feb 6, 3 AM $ 0.121
-0.25%
$ 116.48 million $ 9,579
Feb 6, 2 AM $ 0.121
-1.06%
$ 116.87 million $ 9,532
Feb 6, 1 AM $ 0.122
-0.24%
$ 117.93 million $ 9,495
Feb 6, 12 AM $ 0.122
+0.16%
$ 118.22 million $ 9,483
Feb 5, 11 PM $ 0.122
-0.73%
$ 117.93 million $ 9,609
Feb 5, 10 PM $ 0.123
+1.65%
$ 118.8 million $ 9,576
Feb 5, 9 PM $ 0.121
+0.58%
$ 116.87 million $ 9,517
Feb 5, 8 PM $ 0.12
-0.91%
$ 116.19 million $ 9,511
Feb 5, 7 PM $ 0.122
+0.41%
$ 117.35 million $ 9,438
Feb 5, 6 PM $ 0.121
-0.66%
$ 116.77 million $ 9,420