Keep Network Historical Data

KEEP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.121
-0.66%
$ 116.77 million $ 9,420
Feb 5, 5 PM $ 0.122
-0.65%
$ 117.74 million $ 9,479
Feb 5, 4 PM $ 0.123
-0.24%
$ 118.51 million $ 9,559
Feb 5, 3 PM $ 0.123
+0.49%
$ 118.61 million $ 9,592
Feb 5, 2 PM $ 0.122
-0.73%
$ 117.74 million $ 9,664
Feb 5, 1 PM $ 0.123
+1.32%
$ 118.41 million $ 9,715
Feb 5, 12 PM $ 0.121
+0.00%
$ 117.06 million $ 9,763
Feb 5, 11 AM $ 0.121
-0.57%
$ 117.25 million $ 9,798
Feb 5, 10 AM $ 0.122
+0.33%
$ 117.54 million $ 9,827
Feb 5, 9 AM $ 0.121
-0.08%
$ 117.25 million $ 9,806
Feb 5, 8 AM $ 0.122
+1.50%
$ 117.45 million $ 9,802
Feb 5, 7 AM $ 0.12
-0.75%
$ 115.71 million $ 9,853
Feb 5, 6 AM $ 0.121
+0.25%
$ 116.58 million $ 9,904
Feb 5, 5 AM $ 0.121
-0.50%
$ 116.39 million $ 10,006
Feb 5, 4 AM $ 0.121
-0.41%
$ 116.87 million $ 10,070
Feb 5, 3 AM $ 0.122
+0.25%
$ 117.25 million $ 10,091
Feb 5, 2 AM $ 0.121
-0.08%
$ 117.16 million $ 10,144
Feb 5, 1 AM $ 0.121
-0.25%
$ 117.16 million $ 10,119
Feb 5, 12 AM $ 0.122
-0.57%
$ 117.45 million $ 10,191
Feb 4, 11 PM $ 0.122
+1.49%
$ 118.03 million $ 10,214
Feb 4, 10 PM $ 0.121
-0.74%
$ 116.68 million $ 10,257
Feb 4, 9 PM $ 0.122
+0.33%
$ 117.54 million $ 10,289
Feb 4, 8 PM $ 0.121
+0.08%
$ 117.06 million $ 10,337
Feb 4, 7 PM $ 0.121
-0.33%
$ 117.06 million $ 10,366
Feb 4, 6 PM $ 0.122
-0.90%
$ 117.54 million $ 10,390
Feb 4, 5 PM $ 0.123
-0.81%
$ 118.51 million $ 10,354
Feb 4, 4 PM $ 0.124
+0.49%
$ 119.47 million $ 10,384
Feb 4, 3 PM $ 0.123
+0.41%
$ 118.9 million $ 10,410
Feb 4, 2 PM $ 0.123
-1.13%
$ 118.61 million $ 10,380
Feb 4, 1 PM $ 0.124
-0.24%
$ 120.05 million $ 10,355
Feb 4, 12 PM $ 0.125
-0.48%
$ 120.25 million $ 10,343
Feb 4, 11 AM $ 0.125
+1.62%
$ 120.83 million $ 10,267
Feb 4, 10 AM $ 0.123
-0.32%
$ 118.8 million $ 10,283
Feb 4, 9 AM $ 0.123
-1.28%
$ 119.09 million $ 10,306
Feb 4, 8 AM $ 0.125
-0.95%
$ 120.83 million $ 10,197
Feb 4, 7 AM $ 0.126
+0.72%
$ 121.98 million $ 10,173
Feb 4, 6 AM $ 0.126
-0.79%
$ 121.21 million $ 10,166
Feb 4, 5 AM $ 0.127
-0.31%
$ 122.27 million $ 10,103
Feb 4, 4 AM $ 0.127
+0.40%
$ 122.56 million $ 10,047
Feb 4, 3 AM $ 0.127
-1.33%
$ 122.18 million $ 10,058
Feb 4, 2 AM $ 0.128
+0.16%
$ 123.91 million $ 10,028
Feb 4, 1 AM $ 0.128
+0.23%
$ 123.53 million $ 10,110
Feb 4, 12 AM $ 0.128
+1.27%
$ 123.14 million $ 10,061
Feb 3, 11 PM $ 0.126
-0.87%
$ 121.5 million $ 10,062
Feb 3, 10 PM $ 0.127
-0.63%
$ 122.56 million $ 10,038
Feb 3, 9 PM $ 0.128
-0.70%
$ 122.95 million $ 10,040
Feb 3, 8 PM $ 0.129
+0.23%
$ 124.01 million $ 9,974
Feb 3, 7 PM $ 0.128
+1.51%
$ 123.53 million $ 9,908
Feb 3, 6 PM $ 0.126
+0.40%
$ 121.98 million $ 9,868
Feb 3, 5 PM $ 0.126
+0.08%
$ 121.5 million $ 9,834