Keep Network Historical Data

KEEP Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.131
-0.45%
$ 126.81 million $ 9,304
May 7, 10 AM $ 0.132
+0.30%
$ 127.39 million $ 9,285
May 7, 9 AM $ 0.132
+1.08%
$ 127 million $ 9,196
May 7, 8 AM $ 0.13
-0.15%
$ 125.84 million $ 9,123
May 7, 7 AM $ 0.131
-0.46%
$ 126.23 million $ 9,069
May 7, 6 AM $ 0.131
+0.38%
$ 126.81 million $ 9,066
May 7, 5 AM $ 0.131
-0.15%
$ 126.52 million $ 9,121
May 7, 4 AM $ 0.131
+0.08%
$ 126.42 million $ 9,164
May 7, 3 AM $ 0.131
-0.91%
$ 126.42 million $ 9,136
May 7, 2 AM $ 0.132
-0.38%
$ 127.58 million $ 9,240
May 7, 1 AM $ 0.133
+0.30%
$ 128.06 million $ 9,243
May 7, 12 AM $ 0.132
-0.15%
$ 127.68 million $ 9,324
May 6, 11 PM $ 0.133
+0.68%
$ 127.97 million $ 9,300
May 6, 10 PM $ 0.132
-0.83%
$ 127 million $ 9,308
May 6, 9 PM $ 0.133
+0.45%
$ 128.06 million $ 9,340
May 6, 8 PM $ 0.132
+0.23%
$ 127.58 million $ 9,376
May 6, 7 PM $ 0.132
+0.08%
$ 127.1 million $ 9,366
May 6, 6 PM $ 0.132
+0.30%
$ 127.1 million $ 9,344
May 6, 5 PM $ 0.131
+1.08%
$ 126.71 million $ 9,359
May 6, 4 PM $ 0.13
+0.93%
$ 125.36 million $ 9,351
May 6, 3 PM $ 0.128
+0.08%
$ 123.91 million $ 9,320
May 6, 2 PM $ 0.128
-0.85%
$ 123.91 million $ 9,365
May 6, 1 PM $ 0.129
+0.54%
$ 124.88 million $ 9,390
May 6, 12 PM $ 0.129
-1.30%
$ 124.2 million $ 9,372
May 6, 11 AM $ 0.131
-0.99%
$ 126.04 million $ 9,409
May 6, 10 AM $ 0.132
-0.53%
$ 127.19 million $ 9,441
May 6, 9 AM $ 0.133
+0.45%
$ 127.87 million $ 9,483
May 6, 8 AM $ 0.132
-0.30%
$ 127.19 million $ 9,553
May 6, 7 AM $ 0.132
-0.08%
$ 127.58 million $ 9,623
May 6, 6 AM $ 0.132
-0.08%
$ 127.48 million $ 9,620
May 6, 5 AM $ 0.132
+0.08%
$ 127.48 million $ 9,588
May 6, 4 AM $ 0.132
-0.08%
$ 127.58 million $ 9,608
May 6, 3 AM $ 0.132
+0.61%
$ 127.58 million $ 9,622
May 6, 2 AM $ 0.132
-0.60%
$ 127 million $ 9,539
May 6, 1 AM $ 0.132
+0.23%
$ 127.58 million $ 9,586
May 6, 12 AM $ 0.132
-0.53%
$ 127.29 million $ 9,511
May 5, 11 PM $ 0.132
+1.30%
$ 127.77 million $ 9,470
May 5, 10 PM $ 0.131
+0.85%
$ 126.13 million $ 9,464
May 5, 9 PM $ 0.129
-0.38%
$ 124.88 million $ 9,467
May 5, 8 PM $ 0.13
-1.22%
$ 125.26 million $ 9,389
May 5, 7 PM $ 0.131
+0.54%
$ 126.81 million $ 9,342
May 5, 6 PM $ 0.131
-0.99%
$ 126.04 million $ 9,338
May 5, 5 PM $ 0.132
+1.46%
$ 127.39 million $ 9,208
May 5, 4 PM $ 0.13
-1.37%
$ 125.46 million $ 9,098
May 5, 3 PM $ 0.132
+0.61%
$ 127.19 million $ 8,971
May 5, 2 PM $ 0.131
+1.16%
$ 126.62 million $ 8,845
May 5, 1 PM $ 0.13
-0.31%
$ 125.17 million $ 8,778
May 5, 12 PM $ 0.13
+0.39%
$ 125.55 million $ 8,832
May 5, 11 AM $ 0.13
-0.31%
$ 124.98 million $ 8,697
May 5, 10 AM $ 0.13
-0.69%
$ 125.26 million $ 8,572