Keep Network Historical Data

KEEP Page 5
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.132
+0.00%
$ 127.1 million $ 9,430
8:49 PM $ 0.132
+0.00%
$ 126.91 million $ 9,430
8:48 PM $ 0.132
+0.00%
$ 126.91 million $ 9,430
8:47 PM $ 0.132
+0.00%
$ 126.91 million $ 9,449
8:46 PM $ 0.132
+0.00%
$ 126.91 million $ 9,449
8:45 PM $ 0.132
+0.00%
$ 126.91 million $ 9,439
8:44 PM $ 0.132
+0.00%
$ 127.19 million $ 9,439
8:43 PM $ 0.132
+0.00%
$ 127.19 million $ 9,441
8:42 PM $ 0.132
+0.00%
$ 127.19 million $ 9,441
8:41 PM $ 0.132
+0.00%
$ 127.19 million $ 9,435
8:40 PM $ 0.132
+0.00%
$ 127.19 million $ 9,435
8:39 PM $ 0.132
+0.00%
$ 127.1 million $ 9,434
8:38 PM $ 0.132
+0.00%
$ 127.1 million $ 9,436
8:37 PM $ 0.132
+0.00%
$ 127.1 million $ 9,439
8:36 PM $ 0.132
+0.00%
$ 127.1 million $ 9,439
8:35 PM $ 0.132
+0.00%
$ 127.1 million $ 9,436
8:34 PM $ 0.132
+0.00%
$ 127.58 million $ 9,436
8:33 PM $ 0.132
+0.00%
$ 127.58 million $ 9,432
8:32 PM $ 0.132
+0.00%
$ 127.58 million $ 9,421
8:31 PM $ 0.132
+0.00%
$ 127.58 million $ 9,421
8:30 PM $ 0.132
+0.00%
$ 127.58 million $ 9,428
8:29 PM $ 0.132
+0.00%
$ 127.58 million $ 9,428
8:28 PM $ 0.132
+0.00%
$ 127.58 million $ 9,432
8:27 PM $ 0.132
+0.00%
$ 127.58 million $ 9,432
8:26 PM $ 0.132
+0.00%
$ 127.58 million $ 9,436
8:25 PM $ 0.132
+0.00%
$ 127.58 million $ 9,436
8:24 PM $ 0.132
+0.00%
$ 127.77 million $ 9,423
8:23 PM $ 0.133
+0.00%
$ 127.77 million $ 9,428
8:22 PM $ 0.132
+0.00%
$ 127.77 million $ 9,426
8:21 PM $ 0.132
+0.00%
$ 127.77 million $ 9,426
8:20 PM $ 0.132
+0.00%
$ 127.77 million $ 9,423
8:19 PM $ 0.133
+0.00%
$ 127.97 million $ 9,423
8:18 PM $ 0.133
+0.00%
$ 127.97 million $ 9,422
8:17 PM $ 0.133
+0.00%
$ 127.97 million $ 9,422
8:16 PM $ 0.132
+0.00%
$ 127.97 million $ 9,409
8:15 PM $ 0.132
+0.00%
$ 127.97 million $ 9,409
8:14 PM $ 0.132
+0.00%
$ 127.77 million $ 9,414
8:13 PM $ 0.132
+0.00%
$ 127.77 million $ 9,417
8:12 PM $ 0.132
+0.00%
$ 127.77 million $ 9,411
8:11 PM $ 0.132
+0.00%
$ 127.77 million $ 9,411
8:10 PM $ 0.132
+0.00%
$ 127.77 million $ 9,420
8:09 PM $ 0.132
+0.00%
$ 127.58 million $ 9,420
8:08 PM $ 0.132
+0.00%
$ 127.58 million $ 9,420
8:07 PM $ 0.132
+0.00%
$ 127.58 million $ 9,420
8:06 PM $ 0.132
+0.00%
$ 127.58 million $ 9,420
8:05 PM $ 0.132
+0.00%
$ 127.58 million $ 9,423
8:04 PM $ 0.132
+0.00%
$ 127.39 million $ 9,423
8:03 PM $ 0.132
+0.00%
$ 127.39 million $ 9,418
8:02 PM $ 0.132
+0.00%
$ 127.39 million $ 9,424
8:01 PM $ 0.132
+0.00%
$ 127.39 million $ 9,424