Keep Network Historical Data

KEEP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.184
-0.47%
$ 150.68 million $ 2.31 million
Jun 27 $ 0.185
-11.01%
$ 150.35 million $ 5.42 million
Jun 20 $ 0.208
+24.00%
$ 168.89 million $ 10.77 million
Jun 13 $ 0.167
-16.86%
$ 135.87 million $ 5.62 million
Jun 6 $ 0.202
-19.51%
$ 163.78 million $ 9.62 million
May 30 $ 0.251
+21.55%
$ 203.38 million $ 20.27 million
May 23 $ 0.207
-14.01%
$ 166.93 million $ 8.07 million
May 16 $ 0.24
+1.95%
$ 182.07 million $ 15.24 million
May 9 $ 0.236
-33.67%
$ 178.3 million $ 9.24 million
May 2 $ 0.355
-15.17%
$ 266.47 million $ 4.11 million
Apr 25 $ 0.418
-19.30%
$ 313.42 million $ 6.09 million
Apr 18 $ 0.518
-3.53%
$ 351.5 million $ 5.78 million
Apr 11 $ 0.537
-8.70%
$ 363.7 million $ 6.96 million
Apr 4 $ 0.588
-15.80%
$ 398.03 million $ 9.74 million
Mar 28 $ 0.698
+8.93%
$ 471.01 million $ 21.21 million
Mar 21 $ 0.641
+1.63%
$ 432.48 million $ 18.17 million
Mar 14 $ 0.631
+6.74%
$ 425.06 million $ 14.59 million
Mar 7 $ 0.591
-14.23%
$ 397.95 million $ 16.06 million
Feb 28 $ 0.689
-13.65%
$ 463.74 million $ 53.02 million
Feb 21 $ 0.799
+35.12%
$ 534.88 million $ 57.95 million
Feb 14 $ 0.591
-4.25%
$ 390.24 million $ 132 million
Feb 7 $ 0.618
+19.59%
$ 404.43 million $ 504.34 million
Jan 31 $ 0.516
+20.40%
$ 337.52 million $ 77.36 million
Jan 24 $ 0.429
-0.69%
$ 276.9 million $ 93.63 million
Jan 17 $ 0.432
-34.08%
$ 278.79 million $ 124.24 million
Jan 10 $ 0.655
+5.53%
$ 416.97 million $ 107.54 million
Jan 3 $ 0.621
-17.15%
$ 394.47 million $ 334.26 million
Dec 27 $ 0.749
+4.70%
$ 472.69 million $ 239.31 million
Dec 20 $ 0.704
+17.17%
$ 440.72 million $ 110.63 million
Dec 13 $ 0.6
-10.42%
$ 376.16 million $ 113.66 million
Dec 6 $ 0.67
-3.89%
$ 415.95 million $ 138.33 million
Nov 29 $ 0.697
-14.45%
$ 428.42 million $ 312.26 million
Nov 22 $ 0.815
+13.84%
$ 499.49 million $ 428.77 million
Nov 15 $ 0.716
-17.37%
$ 438.05 million $ 374.69 million
Nov 8 $ 0.866
+18.71%
$ 530.49 million $ 919.25 million
Nov 1 $ 0.73
+11.97%
$ 447.06 million $ 322.24 million
Oct 25 $ 0.65
-7.20%
$ 396.77 million $ 339.85 million
Oct 18 $ 0.7
-22.10%
$ 427.25 million $ 447.78 million
Oct 11 $ 0.899
+113.64%
$ 544.97 million $ 3.1 billion
Oct 4 $ 0.421
+2.01%
$ 252.62 million $ 142.06 million
Sep 27 $ 0.412
+15.28%
$ 244.6 million $ 95.63 million
Sep 20 $ 0.358
-19.93%
$ 209.81 million $ 139.22 million
Sep 13 $ 0.447
+2.70%
$ 261.27 million $ 219.54 million
Sep 6 $ 0.435
-9.43%
$ 254.7 million $ 451.03 million
Aug 30 $ 0.48
+18.47%
$ 279.36 million $ 183.55 million
Aug 23 $ 0.405
-8.46%
$ 235.06 million $ 189.84 million
Aug 16 $ 0.443
+12.93%
$ 256.5 million $ 206.43 million
Aug 9 $ 0.392
+18.69%
$ 226.56 million $ 223.37 million
Aug 2 $ 0.295
+7.64%
$ 168.48 million $ 149.63 million
Jul 26 $ 0.274
+8.19%
$ 155.01 million $ 126.59 million