Keep Network Historical Data

KEEP Page 50
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.126
+0.08%
$ 121.5 million $ 9,834
Feb 3, 4 PM $ 0.126
+0.64%
$ 121.6 million $ 9,758
Feb 3, 3 PM $ 0.125
+1.79%
$ 120.92 million $ 9,756
Feb 3, 2 PM $ 0.123
-1.12%
$ 118.9 million $ 9,809
Feb 3, 1 PM $ 0.125
-0.24%
$ 120.25 million $ 9,789
Feb 3, 12 PM $ 0.125
-0.48%
$ 120.44 million $ 9,713
Feb 3, 11 AM $ 0.126
-0.08%
$ 121.21 million $ 9,695
Feb 3, 10 AM $ 0.126
-0.40%
$ 121.31 million $ 9,620
Feb 3, 9 AM $ 0.126
-0.08%
$ 121.5 million $ 9,651
Feb 3, 8 AM $ 0.126
+0.16%
$ 121.4 million $ 9,756
Feb 3, 7 AM $ 0.126
+0.40%
$ 121.21 million $ 9,807
Feb 3, 6 AM $ 0.125
-0.16%
$ 120.54 million $ 9,752
Feb 3, 5 AM $ 0.125
-0.24%
$ 120.73 million $ 9,747
Feb 3, 4 AM $ 0.125
-0.24%
$ 121.02 million $ 9,771
Feb 3, 3 AM $ 0.126
-0.40%
$ 121.21 million $ 9,783
Feb 3, 2 AM $ 0.126
-0.32%
$ 121.4 million $ 9,811
Feb 3, 1 AM $ 0.126
+0.56%
$ 121.79 million $ 9,778
Feb 3, 12 AM $ 0.126
+0.24%
$ 121.11 million $ 9,662
Feb 2, 11 PM $ 0.125
-1.49%
$ 121.11 million $ 9,492
Feb 2, 10 PM $ 0.127
+0.00%
$ 122.66 million $ 9,391
Feb 2, 9 PM $ 0.127
+0.00%
$ 122.85 million $ 9,243
Feb 2, 8 PM $ 0.128
+0.24%
$ 123.05 million $ 9,192
Feb 2, 7 PM $ 0.127
-1.40%
$ 122.66 million $ 9,090
Feb 2, 6 PM $ 0.129
-0.31%
$ 124.4 million $ 8,893
Feb 2, 5 PM $ 0.129
-0.38%
$ 124.88 million $ 8,773
Feb 2, 4 PM $ 0.13
+0.08%
$ 125.07 million $ 8,652
Feb 2, 3 PM $ 0.13
-0.23%
$ 125.26 million $ 8,537
Feb 2, 2 PM $ 0.13
+0.15%
$ 125.75 million $ 8,391
Feb 2, 1 PM $ 0.13
+0.00%
$ 125.46 million $ 8,426
Feb 2, 12 PM $ 0.13
-0.08%
$ 125.26 million $ 8,477
Feb 2, 11 AM $ 0.13
-0.23%
$ 125.36 million $ 8,521
Feb 2, 10 AM $ 0.13
-1.07%
$ 125.46 million $ 8,579
Feb 2, 9 AM $ 0.131
+0.92%
$ 126.71 million $ 8,547
Feb 2, 8 AM $ 0.13
-0.23%
$ 125.75 million $ 8,482
Feb 2, 7 AM $ 0.131
+0.85%
$ 126.23 million $ 8,430
Feb 2, 6 AM $ 0.13
-0.54%
$ 125.36 million $ 8,420
Feb 2, 5 AM $ 0.131
-0.91%
$ 125.94 million $ 8,479
Feb 2, 4 AM $ 0.132
+0.61%
$ 127 million $ 8,526
Feb 2, 3 AM $ 0.131
-0.15%
$ 126.13 million $ 8,497
Feb 2, 2 AM $ 0.131
-0.38%
$ 126.23 million $ 8,480
Feb 2, 1 AM $ 0.132
-0.60%
$ 127.19 million $ 8,497
Feb 2, 12 AM $ 0.132
+0.15%
$ 127.77 million $ 8,525
Feb 1, 11 PM $ 0.132
-0.15%
$ 127.77 million $ 8,653
Feb 1, 10 PM $ 0.132
+0.15%
$ 127.68 million $ 8,761
Feb 1, 9 PM $ 0.132
+0.08%
$ 127.77 million $ 8,951
Feb 1, 8 PM $ 0.132
-0.23%
$ 127.77 million $ 9,134
Feb 1, 7 PM $ 0.133
+0.08%
$ 128.06 million $ 9,266
Feb 1, 6 PM $ 0.133
+0.00%
$ 128.06 million $ 9,455
Feb 1, 5 PM $ 0.133
-0.15%
$ 127.87 million $ 9,622
Feb 1, 4 PM $ 0.133
+0.00%
$ 127.97 million $ 9,770