Keep Network Historical Data

KEEP Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.133
+0.00%
$ 128.06 million $ 9,843
Feb 1, 2 PM $ 0.133
+0.01%
$ 127.97 million $ 9,859
Feb 1, 1 PM $ 0.132
+1.45%
$ 127.86 million $ 9,849
Feb 1, 12 PM $ 0.131
+0.37%
$ 126.03 million $ 9,831
Feb 1, 11 AM $ 0.13
+0.62%
$ 125.56 million $ 9,763
Feb 1, 10 AM $ 0.129
+1.02%
$ 124.79 million $ 9,705
Feb 1, 9 AM $ 0.128
-1.06%
$ 123.53 million $ 9,703
Feb 1, 8 AM $ 0.129
+0.08%
$ 124.85 million $ 9,783
Feb 1, 7 AM $ 0.129
-0.10%
$ 124.66 million $ 9,778
Feb 1, 6 AM $ 0.129
+1.25%
$ 124.78 million $ 9,782
Feb 1, 5 AM $ 0.128
-1.39%
$ 123.53 million $ 9,774
Feb 1, 4 AM $ 0.13
+0.54%
$ 125.26 million $ 9,732
Feb 1, 3 AM $ 0.129
+0.08%
$ 124.59 million $ 9,735
Feb 1, 2 AM $ 0.129
-0.08%
$ 124.59 million $ 9,747
Feb 1, 1 AM $ 0.129
+0.00%
$ 124.59 million $ 9,683
Feb 1, 12 AM $ 0.129
-0.08%
$ 124.59 million $ 9,784
Jan 31, 11 PM $ 0.129
-1.07%
$ 124.49 million $ 9,769
Jan 31, 10 PM $ 0.13
+1.01%
$ 125.75 million $ 9,821
Jan 31, 9 PM $ 0.129
+1.33%
$ 124.59 million $ 9,768
Jan 31, 8 PM $ 0.127
+1.03%
$ 122.56 million $ 9,668
Jan 31, 7 PM $ 0.126
-0.16%
$ 121.31 million $ 9,683
Jan 31, 6 PM $ 0.126
-0.39%
$ 121.89 million $ 9,674
Jan 31, 5 PM $ 0.127
-0.70%
$ 122.37 million $ 9,655
Jan 31, 4 PM $ 0.128
-1.16%
$ 123.14 million $ 9,682
Jan 31, 3 PM $ 0.129
+0.55%
$ 124.49 million $ 9,716
Jan 31, 2 PM $ 0.128
+0.78%
$ 123.91 million $ 9,668
Jan 31, 1 PM $ 0.127
+0.47%
$ 122.76 million $ 9,627
Jan 31, 12 PM $ 0.127
-0.24%
$ 122.47 million $ 9,645
Jan 31, 11 AM $ 0.127
+0.08%
$ 122.37 million $ 9,700
Jan 31, 10 AM $ 0.127
-0.47%
$ 122.27 million $ 9,720
Jan 31, 9 AM $ 0.127
-0.39%
$ 122.56 million $ 9,713
Jan 31, 8 AM $ 0.127
+0.71%
$ 122.85 million $ 9,635
Jan 31, 7 AM $ 0.127
+0.40%
$ 122.18 million $ 9,677
Jan 31, 6 AM $ 0.126
-0.16%
$ 121.89 million $ 9,615
Jan 31, 5 AM $ 0.127
+0.72%
$ 122.27 million $ 9,453
Jan 31, 4 AM $ 0.126
-0.87%
$ 121.5 million $ 9,398
Jan 31, 3 AM $ 0.127
+1.03%
$ 122.85 million $ 9,381
Jan 31, 2 AM $ 0.126
+0.32%
$ 121.31 million $ 9,372
Jan 31, 1 AM $ 0.125
+0.56%
$ 120.92 million $ 9,436
Jan 31, 12 AM $ 0.125
-0.56%
$ 120.25 million $ 9,411
Jan 30, 11 PM $ 0.125
+0.97%
$ 120.92 million $ 9,404
Jan 30, 10 PM $ 0.124
-0.40%
$ 119.67 million $ 9,359
Jan 30, 9 PM $ 0.124
-0.08%
$ 120.15 million $ 9,349
Jan 30, 8 PM $ 0.124
-0.24%
$ 120.15 million $ 9,444
Jan 30, 7 PM $ 0.125
-0.40%
$ 120.34 million $ 9,441
Jan 30, 6 PM $ 0.125
+0.16%
$ 120.73 million $ 9,410
Jan 30, 5 PM $ 0.125
+0.97%
$ 120.44 million $ 9,395
Jan 30, 4 PM $ 0.124
+0.41%
$ 119.38 million $ 9,432
Jan 30, 3 PM $ 0.123
-0.88%
$ 118.9 million $ 9,351
Jan 30, 2 PM $ 0.124
-0.48%
$ 119.96 million $ 9,405