Keep Network Historical Data

KEEP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.124
-0.48%
$ 119.96 million $ 9,405
Jan 30, 1 PM $ 0.125
-0.08%
$ 120.54 million $ 9,512
Jan 30, 12 PM $ 0.125
-0.08%
$ 120.73 million $ 9,572
Jan 30, 11 AM $ 0.125
+0.32%
$ 120.63 million $ 9,611
Jan 30, 10 AM $ 0.125
-0.48%
$ 120.34 million $ 9,609
Jan 30, 9 AM $ 0.126
+0.32%
$ 121.11 million $ 9,587
Jan 30, 8 AM $ 0.125
-0.56%
$ 120.83 million $ 9,621
Jan 30, 7 AM $ 0.126
+1.04%
$ 121.4 million $ 9,565
Jan 30, 6 AM $ 0.125
+0.24%
$ 120.34 million $ 9,612
Jan 30, 5 AM $ 0.124
-0.72%
$ 119.96 million $ 9,721
Jan 30, 4 AM $ 0.125
+0.56%
$ 120.92 million $ 9,761
Jan 30, 3 AM $ 0.125
-0.56%
$ 120.25 million $ 9,832
Jan 30, 2 AM $ 0.125
-1.03%
$ 120.92 million $ 9,819
Jan 30, 1 AM $ 0.127
-0.94%
$ 122.18 million $ 9,825
Jan 30, 12 AM $ 0.128
+0.39%
$ 123.43 million $ 9,824
Jan 29, 11 PM $ 0.128
+0.31%
$ 123.05 million $ 9,884
Jan 29, 10 PM $ 0.127
-0.63%
$ 122.56 million $ 9,888
Jan 29, 9 PM $ 0.128
-0.08%
$ 123.43 million $ 9,885
Jan 29, 8 PM $ 0.128
+0.08%
$ 123.53 million $ 9,836
Jan 29, 7 PM $ 0.128
-0.62%
$ 123.43 million $ 9,799
Jan 29, 6 PM $ 0.129
+0.78%
$ 124.2 million $ 9,805
Jan 29, 5 PM $ 0.128
-0.93%
$ 123.24 million $ 9,815
Jan 29, 4 PM $ 0.129
-0.31%
$ 124.69 million $ 9,697
Jan 29, 3 PM $ 0.129
+0.94%
$ 124.78 million $ 9,733
Jan 29, 2 PM $ 0.128
-0.70%
$ 123.62 million $ 9,829
Jan 29, 1 PM $ 0.129
+2.06%
$ 124.4 million $ 9,736
Jan 29, 12 PM $ 0.126
+0.16%
$ 121.69 million $ 9,684
Jan 29, 11 AM $ 0.126
-0.87%
$ 121.4 million $ 9,666
Jan 29, 10 AM $ 0.127
-0.55%
$ 122.47 million $ 9,553
Jan 29, 9 AM $ 0.128
-0.31%
$ 123.14 million $ 9,542
Jan 29, 8 AM $ 0.128
-1.23%
$ 123.53 million $ 9,543
Jan 29, 7 AM $ 0.13
+0.78%
$ 125.17 million $ 9,550
Jan 29, 6 AM $ 0.129
+0.31%
$ 124.11 million $ 9,600
Jan 29, 5 AM $ 0.128
-0.23%
$ 123.62 million $ 9,659
Jan 29, 4 AM $ 0.128
+0.31%
$ 123.91 million $ 9,721
Jan 29, 3 AM $ 0.128
+0.24%
$ 123.33 million $ 9,720
Jan 29, 2 AM $ 0.128
-0.39%
$ 123.14 million $ 9,753
Jan 29, 1 AM $ 0.128
-0.16%
$ 123.53 million $ 9,746
Jan 29, 12 AM $ 0.128
-1.31%
$ 123.82 million $ 9,744
Jan 28, 11 PM $ 0.13
+1.17%
$ 125.55 million $ 9,630
Jan 28, 10 PM $ 0.129
+0.31%
$ 124.11 million $ 9,600
Jan 28, 9 PM $ 0.128
+0.63%
$ 123.91 million $ 9,674
Jan 28, 8 PM $ 0.128
+0.00%
$ 123.24 million $ 9,689
Jan 28, 7 PM $ 0.128
+0.87%
$ 123.24 million $ 9,727
Jan 28, 6 PM $ 0.127
-0.31%
$ 122.27 million $ 9,751
Jan 28, 5 PM $ 0.127
-0.39%
$ 122.47 million $ 9,726
Jan 28, 4 PM $ 0.128
-0.23%
$ 123.05 million $ 9,769
Jan 28, 3 PM $ 0.128
-0.08%
$ 123.53 million $ 9,739
Jan 28, 2 PM $ 0.128
+0.08%
$ 123.43 million $ 9,703
Jan 28, 1 PM $ 0.128
-0.85%
$ 123.33 million $ 9,737