Keep Network Historical Data

KEEP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.128
-0.85%
$ 123.33 million $ 9,737
Jan 28, 12 PM $ 0.129
+1.18%
$ 124.4 million $ 9,771
Jan 28, 11 AM $ 0.127
+0.63%
$ 122.95 million $ 9,784
Jan 28, 10 AM $ 0.127
+0.00%
$ 122.47 million $ 9,933
Jan 28, 9 AM $ 0.127
+0.00%
$ 122.66 million $ 9,941
Jan 28, 8 AM $ 0.127
-0.39%
$ 122.27 million $ 9,951
Jan 28, 7 AM $ 0.128
+0.39%
$ 123.24 million $ 10,077
Jan 28, 6 AM $ 0.127
-0.55%
$ 122.76 million $ 10,116
Jan 28, 5 AM $ 0.128
+0.08%
$ 123.43 million $ 10,143
Jan 28, 4 AM $ 0.128
-1.01%
$ 123.33 million $ 10,074
Jan 28, 3 AM $ 0.129
-0.54%
$ 124.59 million $ 10,072
Jan 28, 2 AM $ 0.13
+0.08%
$ 125.17 million $ 10,037
Jan 28, 1 AM $ 0.13
-0.38%
$ 125.17 million $ 10,041
Jan 28, 12 AM $ 0.13
-0.31%
$ 125.75 million $ 10,066
Jan 27, 11 PM $ 0.131
-0.68%
$ 125.94 million $ 10,082
Jan 27, 10 PM $ 0.131
+1.78%
$ 126.71 million $ 10,083
Jan 27, 9 PM $ 0.129
+0.86%
$ 124.3 million $ 10,102
Jan 27, 8 PM $ 0.128
+0.39%
$ 123.14 million $ 10,137
Jan 27, 7 PM $ 0.127
-0.55%
$ 122.56 million $ 10,155
Jan 27, 6 PM $ 0.128
+0.16%
$ 123.62 million $ 10,126
Jan 27, 5 PM $ 0.128
-0.62%
$ 123.14 million $ 10,219
Jan 27, 4 PM $ 0.128
-0.08%
$ 124.01 million $ 10,175
Jan 27, 3 PM $ 0.129
+0.00%
$ 124.01 million $ 10,115
Jan 27, 2 PM $ 0.129
-0.62%
$ 123.91 million $ 10,085
Jan 27, 1 PM $ 0.129
+0.39%
$ 124.59 million $ 10,074
Jan 27, 12 PM $ 0.129
+0.47%
$ 124.01 million $ 10,081
Jan 27, 11 AM $ 0.128
+0.08%
$ 123.24 million $ 10,061
Jan 27, 10 AM $ 0.127
+0.55%
$ 122.85 million $ 10,067
Jan 27, 9 AM $ 0.127
-0.71%
$ 122.27 million $ 10,123
Jan 27, 8 AM $ 0.128
+0.24%
$ 123.14 million $ 10,146
Jan 27, 7 AM $ 0.127
+1.27%
$ 122.76 million $ 10,006
Jan 27, 6 AM $ 0.126
-2.26%
$ 121.31 million $ 9,969
Jan 27, 5 AM $ 0.129
+0.47%
$ 124.11 million $ 9,955
Jan 27, 4 AM $ 0.128
-0.23%
$ 123.53 million $ 9,914
Jan 27, 3 AM $ 0.128
-0.23%
$ 123.72 million $ 9,880
Jan 27, 2 AM $ 0.128
-0.54%
$ 123.91 million $ 9,924
Jan 27, 1 AM $ 0.129
+0.39%
$ 124.69 million $ 9,932
Jan 27, 12 AM $ 0.129
-0.69%
$ 124.3 million $ 9,927
Jan 26, 11 PM $ 0.13
+0.46%
$ 125.36 million $ 9,910
Jan 26, 10 PM $ 0.129
-0.39%
$ 124.59 million $ 9,885
Jan 26, 9 PM $ 0.13
-1.22%
$ 125.36 million $ 9,688
Jan 26, 8 PM $ 0.132
+0.84%
$ 126.91 million $ 9,564
Jan 26, 7 PM $ 0.13
-0.08%
$ 125.84 million $ 9,531
Jan 26, 6 PM $ 0.13
-1.29%
$ 125.75 million $ 9,460
Jan 26, 5 PM $ 0.132
-0.45%
$ 127.48 million $ 9,385
Jan 26, 4 PM $ 0.133
+0.00%
$ 127.87 million $ 9,378
Jan 26, 3 PM $ 0.132
+0.99%
$ 127.68 million $ 9,494
Jan 26, 2 PM $ 0.131
+0.23%
$ 126.62 million $ 9,476
Jan 26, 1 PM $ 0.131
+1.31%
$ 126.42 million $ 9,484
Jan 26, 12 PM $ 0.129
+0.86%
$ 124.59 million $ 9,415