Keep Network Historical Data

KEEP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.129
+0.86%
$ 124.59 million $ 9,415
Jan 26, 11 AM $ 0.128
-0.70%
$ 123.53 million $ 9,452
Jan 26, 10 AM $ 0.129
-0.77%
$ 124.3 million $ 9,341
Jan 26, 9 AM $ 0.13
-1.29%
$ 125.17 million $ 9,203
Jan 26, 8 AM $ 0.132
-0.23%
$ 127 million $ 9,111
Jan 26, 7 AM $ 0.132
+0.92%
$ 127 million $ 9,123
Jan 26, 6 AM $ 0.13
-0.53%
$ 125.84 million $ 9,011
Jan 26, 5 AM $ 0.131
+0.08%
$ 126.52 million $ 8,896
Jan 26, 4 AM $ 0.131
-0.68%
$ 126.33 million $ 8,952
Jan 26, 3 AM $ 0.132
+1.00%
$ 127.19 million $ 8,979
Jan 26, 2 AM $ 0.131
+0.62%
$ 125.94 million $ 8,974
Jan 26, 1 AM $ 0.13
-0.38%
$ 125.07 million $ 8,978
Jan 26, 12 AM $ 0.13
+0.31%
$ 125.36 million $ 8,991
Jan 25, 11 PM $ 0.13
-1.22%
$ 124.98 million $ 9,068
Jan 25, 10 PM $ 0.131
+0.23%
$ 126.42 million $ 9,094
Jan 25, 9 PM $ 0.131
-0.31%
$ 126.13 million $ 9,272
Jan 25, 8 PM $ 0.131
-1.06%
$ 126.52 million $ 9,266
Jan 25, 7 PM $ 0.132
-0.08%
$ 127.77 million $ 9,249
Jan 25, 6 PM $ 0.133
-0.08%
$ 127.68 million $ 9,325
Jan 25, 5 PM $ 0.132
+0.08%
$ 127.77 million $ 9,293
Jan 25, 4 PM $ 0.132
-0.30%
$ 127.58 million $ 9,380
Jan 25, 3 PM $ 0.133
+0.68%
$ 127.77 million $ 9,386
Jan 25, 2 PM $ 0.132
+0.08%
$ 126.91 million $ 9,368
Jan 25, 1 PM $ 0.131
-0.15%
$ 126.71 million $ 9,384
Jan 25, 12 PM $ 0.131
-0.91%
$ 126.71 million $ 9,372
Jan 25, 11 AM $ 0.132
-0.23%
$ 127.68 million $ 9,354
Jan 25, 10 AM $ 0.133
+0.08%
$ 127.87 million $ 9,447
Jan 25, 9 AM $ 0.133
+0.23%
$ 127.97 million $ 9,544
Jan 25, 8 AM $ 0.132
-0.15%
$ 127.48 million $ 9,605
Jan 25, 7 AM $ 0.132
+0.08%
$ 127.87 million $ 9,643
Jan 25, 6 AM $ 0.132
-0.08%
$ 127.68 million $ 9,732
Jan 25, 5 AM $ 0.132
+0.38%
$ 127.58 million $ 9,791
Jan 25, 4 AM $ 0.132
-0.08%
$ 127.1 million $ 9,689
Jan 25, 3 AM $ 0.132
+0.00%
$ 127.29 million $ 9,610
Jan 25, 2 AM $ 0.132
+1.07%
$ 127.29 million $ 9,521
Jan 25, 1 AM $ 0.131
+0.77%
$ 125.94 million $ 9,514
Jan 25, 12 AM $ 0.13
-1.59%
$ 125.17 million $ 9,515
Jan 24, 11 PM $ 0.132
+0.61%
$ 127.19 million $ 9,494
Jan 24, 10 PM $ 0.131
-1.06%
$ 126.42 million $ 9,535
Jan 24, 9 PM $ 0.132
+0.46%
$ 127.58 million $ 9,455
Jan 24, 8 PM $ 0.132
-0.30%
$ 127 million $ 9,437
Jan 24, 7 PM $ 0.132
-0.08%
$ 127.29 million $ 9,466
Jan 24, 6 PM $ 0.132
-0.53%
$ 127.39 million $ 9,503
Jan 24, 5 PM $ 0.133
+0.68%
$ 127.97 million $ 9,525
Jan 24, 4 PM $ 0.132
+0.69%
$ 127.1 million $ 9,481
Jan 24, 3 PM $ 0.131
+0.46%
$ 126.23 million $ 9,437
Jan 24, 2 PM $ 0.13
+0.93%
$ 125.65 million $ 9,468
Jan 24, 1 PM $ 0.129
-0.39%
$ 124.3 million $ 9,464
Jan 24, 12 PM $ 0.129
-1.45%
$ 124.88 million $ 9,451
Jan 24, 11 AM $ 0.131
+0.00%
$ 126.81 million $ 9,409