Keep Network Historical Data

KEEP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.131
+0.00%
$ 126.81 million $ 9,409
Jan 24, 10 AM $ 0.131
+1.00%
$ 126.71 million $ 9,372
Jan 24, 9 AM $ 0.13
-0.54%
$ 125.55 million $ 9,451
Jan 24, 8 AM $ 0.131
+0.00%
$ 126.23 million $ 9,507
Jan 24, 7 AM $ 0.131
-0.76%
$ 126.23 million $ 9,512
Jan 24, 6 AM $ 0.132
+1.46%
$ 127.19 million $ 9,569
Jan 24, 5 AM $ 0.13
-0.46%
$ 125.26 million $ 9,581
Jan 24, 4 AM $ 0.13
+0.46%
$ 125.84 million $ 9,839
Jan 24, 3 AM $ 0.13
-0.76%
$ 125.26 million $ 9,906
Jan 24, 2 AM $ 0.131
-0.08%
$ 126.42 million $ 9,996
Jan 24, 1 AM $ 0.131
+0.15%
$ 126.42 million $ 9,987
Jan 24, 12 AM $ 0.131
+0.00%
$ 126.04 million $ 9,938
Jan 23, 11 PM $ 0.131
-1.06%
$ 126.13 million $ 9,897
Jan 23, 10 PM $ 0.132
-0.23%
$ 127.29 million $ 9,785
Jan 23, 9 PM $ 0.132
+0.38%
$ 127.58 million $ 9,786
Jan 23, 8 PM $ 0.132
-0.30%
$ 127.29 million $ 9,824
Jan 23, 7 PM $ 0.133
+0.45%
$ 127.77 million $ 9,817
Jan 23, 6 PM $ 0.132
+0.84%
$ 127.39 million $ 9,801
Jan 23, 5 PM $ 0.131
-0.61%
$ 126.33 million $ 9,768
Jan 23, 4 PM $ 0.132
+0.53%
$ 127 million $ 9,753
Jan 23, 3 PM $ 0.131
+0.85%
$ 126.42 million $ 9,810
Jan 23, 2 PM $ 0.13
-0.15%
$ 125.46 million $ 9,818
Jan 23, 1 PM $ 0.13
+0.46%
$ 125.46 million $ 9,768
Jan 23, 12 PM $ 0.129
+0.47%
$ 124.78 million $ 9,758
Jan 23, 11 AM $ 0.129
+0.62%
$ 124.4 million $ 9,843
Jan 23, 10 AM $ 0.128
+0.16%
$ 123.72 million $ 9,857
Jan 23, 9 AM $ 0.128
+0.39%
$ 123.53 million $ 9,769
Jan 23, 8 AM $ 0.128
-0.39%
$ 123.05 million $ 9,727
Jan 23, 7 AM $ 0.128
-1.61%
$ 123.62 million $ 9,666
Jan 23, 6 AM $ 0.13
-0.99%
$ 125.55 million $ 9,632
Jan 23, 5 AM $ 0.131
+1.16%
$ 126.62 million $ 9,633
Jan 23, 4 AM $ 0.13
+0.86%
$ 124.98 million $ 9,461
Jan 23, 3 AM $ 0.129
-1.08%
$ 124.11 million $ 9,431
Jan 23, 2 AM $ 0.13
+0.00%
$ 125.36 million $ 9,398
Jan 23, 1 AM $ 0.13
-0.84%
$ 125.36 million $ 9,388
Jan 23, 12 AM $ 0.131
+0.00%
$ 126.52 million $ 9,422
Jan 22, 11 PM $ 0.131
-0.98%
$ 126.71 million $ 9,492
Jan 22, 10 PM $ 0.132
-0.30%
$ 127.58 million $ 9,590
Jan 22, 9 PM $ 0.133
+0.00%
$ 127.97 million $ 9,642
Jan 22, 8 PM $ 0.133
+0.61%
$ 128.06 million $ 9,624
Jan 22, 7 PM $ 0.132
-0.23%
$ 127.58 million $ 9,628
Jan 22, 6 PM $ 0.133
+0.61%
$ 127.97 million $ 9,672
Jan 22, 5 PM $ 0.132
-0.08%
$ 127.29 million $ 9,727
Jan 22, 4 PM $ 0.132
+0.23%
$ 127.39 million $ 9,830
Jan 22, 3 PM $ 0.132
+0.23%
$ 126.91 million $ 9,804
Jan 22, 2 PM $ 0.131
-0.76%
$ 126.81 million $ 9,840
Jan 22, 1 PM $ 0.132
-0.38%
$ 127.58 million $ 9,822
Jan 22, 12 PM $ 0.133
+1.69%
$ 128.06 million $ 9,841
Jan 22, 11 AM $ 0.13
-0.46%
$ 125.84 million $ 9,812
Jan 22, 10 AM $ 0.131
+1.31%
$ 126.42 million $ 9,857