Keep Network Historical Data

KEEP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.129
+0.15%
$ 124.78 million $ 9,895
Jan 22, 8 AM $ 0.129
+0.55%
$ 124.49 million $ 9,904
Jan 22, 7 AM $ 0.128
+0.00%
$ 123.82 million $ 9,937
Jan 22, 6 AM $ 0.128
-1.00%
$ 123.72 million $ 9,964
Jan 22, 5 AM $ 0.129
-0.15%
$ 124.78 million $ 9,987
Jan 22, 4 AM $ 0.129
+1.33%
$ 124.88 million $ 10,001
Jan 22, 3 AM $ 0.128
-0.55%
$ 123.24 million $ 9,985
Jan 22, 2 AM $ 0.128
-0.85%
$ 123.91 million $ 10,007
Jan 22, 1 AM $ 0.129
+0.15%
$ 124.88 million $ 10,014
Jan 22, 12 AM $ 0.129
+0.31%
$ 124.69 million $ 10,042
Jan 21, 11 PM $ 0.129
-0.92%
$ 124.59 million $ 9,949
Jan 21, 10 PM $ 0.13
-0.08%
$ 125.75 million $ 9,953
Jan 21, 9 PM $ 0.13
-0.53%
$ 125.84 million $ 9,901
Jan 21, 8 PM $ 0.131
-1.13%
$ 126.62 million $ 9,950
Jan 21, 7 PM $ 0.133
+1.61%
$ 128.06 million $ 9,931
Jan 21, 6 PM $ 0.131
+0.31%
$ 125.94 million $ 9,896
Jan 21, 5 PM $ 0.13
+2.20%
$ 125.55 million $ 9,897
Jan 21, 4 PM $ 0.127
+0.24%
$ 122.66 million $ 9,823
Jan 21, 3 PM $ 0.127
+0.24%
$ 122.37 million $ 9,783
Jan 21, 2 PM $ 0.126
+0.32%
$ 121.98 million $ 9,741
Jan 21, 1 PM $ 0.126
+0.24%
$ 121.98 million $ 9,772
Jan 21, 12 PM $ 0.126
-0.40%
$ 121.5 million $ 9,837
Jan 21, 11 AM $ 0.127
-0.08%
$ 122.18 million $ 9,792
Jan 21, 10 AM $ 0.127
+1.61%
$ 122.18 million $ 9,808
Jan 21, 9 AM $ 0.125
+0.16%
$ 120.25 million $ 9,791
Jan 21, 8 AM $ 0.125
-0.80%
$ 120.34 million $ 9,803
Jan 21, 7 AM $ 0.126
+0.00%
$ 121.4 million $ 9,839
Jan 21, 6 AM $ 0.126
-1.57%
$ 121.31 million $ 9,761
Jan 21, 5 AM $ 0.128
+0.31%
$ 123.14 million $ 9,663
Jan 21, 4 AM $ 0.127
+0.08%
$ 122.47 million $ 9,681
Jan 21, 3 AM $ 0.127
-0.31%
$ 122.85 million $ 9,731
Jan 21, 2 AM $ 0.127
-1.24%
$ 122.76 million $ 9,706
Jan 21, 1 AM $ 0.129
+0.39%
$ 124.11 million $ 9,723
Jan 21, 12 AM $ 0.128
+0.16%
$ 123.53 million $ 9,729
Jan 20, 11 PM $ 0.128
-1.24%
$ 123.24 million $ 9,740
Jan 20, 10 PM $ 0.129
-0.54%
$ 125.07 million $ 9,688
Jan 20, 9 PM $ 0.13
-1.29%
$ 125.65 million $ 9,778
Jan 20, 8 PM $ 0.132
-0.45%
$ 127.1 million $ 9,981
Jan 20, 7 PM $ 0.132
+0.38%
$ 127.68 million $ 9,883
Jan 20, 6 PM $ 0.132
+0.53%
$ 127.29 million $ 9,776
Jan 20, 5 PM $ 0.131
-1.06%
$ 126.52 million $ 9,612
Jan 20, 4 PM $ 0.133
+1.22%
$ 128.06 million $ 9,473
Jan 20, 3 PM $ 0.131
+0.00%
$ 126.42 million $ 9,340
Jan 20, 2 PM $ 0.131
-0.83%
$ 126.42 million $ 9,180
Jan 20, 1 PM $ 0.132
+1.85%
$ 127.58 million $ 9,015
Jan 20, 12 PM $ 0.13
-0.84%
$ 125.36 million $ 8,805
Jan 20, 11 AM $ 0.131
-1.06%
$ 126.33 million $ 8,665
Jan 20, 10 AM $ 0.132
+0.92%
$ 127.48 million $ 8,414
Jan 20, 9 AM $ 0.131
+0.38%
$ 126.52 million $ 8,192
Jan 20, 8 AM $ 0.131
+1.56%
$ 125.94 million $ 7,944