Keep Network Historical Data

KEEP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.131
+1.56%
$ 125.94 million $ 7,944
Jan 20, 7 AM $ 0.128
+0.31%
$ 123.82 million $ 7,742
Jan 20, 6 AM $ 0.128
+0.08%
$ 123.24 million $ 7,596
Jan 20, 5 AM $ 0.128
-0.70%
$ 123.14 million $ 7,593
Jan 20, 4 AM $ 0.129
-0.31%
$ 124.11 million $ 7,591
Jan 20, 3 AM $ 0.129
-0.39%
$ 124.4 million $ 7,546
Jan 20, 2 AM $ 0.129
+0.47%
$ 124.88 million $ 7,583
Jan 20, 1 AM $ 0.129
-0.15%
$ 124.3 million $ 7,531
Jan 20, 12 AM $ 0.129
+0.47%
$ 124.59 million $ 7,488
Jan 19, 11 PM $ 0.128
+0.55%
$ 123.82 million $ 7,481
Jan 19, 10 PM $ 0.128
+0.31%
$ 123.05 million $ 7,481
Jan 19, 9 PM $ 0.127
-3.27%
$ 122.56 million $ 7,434
Jan 19, 8 PM $ 0.131
+0.08%
$ 126.71 million $ 7,268
Jan 19, 7 PM $ 0.131
+0.46%
$ 126.42 million $ 7,457
Jan 19, 6 PM $ 0.131
-0.61%
$ 125.94 million $ 7,605
Jan 19, 5 PM $ 0.131
-0.30%
$ 126.81 million $ 7,713
Jan 19, 4 PM $ 0.132
+0.00%
$ 127.19 million $ 7,829
Jan 19, 3 PM $ 0.132
+1.78%
$ 127.19 million $ 7,996
Jan 19, 2 PM $ 0.13
+0.46%
$ 125.26 million $ 8,194
Jan 19, 1 PM $ 0.129
-0.39%
$ 124.69 million $ 8,366
Jan 19, 12 PM $ 0.13
-0.99%
$ 125.17 million $ 8,511
Jan 19, 11 AM $ 0.131
+1.08%
$ 126.04 million $ 8,667
Jan 19, 10 AM $ 0.129
-0.62%
$ 124.59 million $ 8,962
Jan 19, 9 AM $ 0.13
-0.61%
$ 125.17 million $ 9,193
Jan 19, 8 AM $ 0.131
+1.71%
$ 125.94 million $ 9,377
Jan 19, 7 AM $ 0.128
+0.16%
$ 123.72 million $ 9,521
Jan 19, 6 AM $ 0.128
-0.08%
$ 123.72 million $ 9,688
Jan 19, 5 AM $ 0.128
-0.70%
$ 123.72 million $ 9,743
Jan 19, 4 AM $ 0.129
+0.31%
$ 124.98 million $ 9,723
Jan 19, 3 AM $ 0.129
+0.55%
$ 124.49 million $ 9,754
Jan 19, 2 AM $ 0.128
+0.00%
$ 123.53 million $ 9,716
Jan 19, 1 AM $ 0.128
+0.16%
$ 123.72 million $ 9,660
Jan 19, 12 AM $ 0.128
-0.08%
$ 123.53 million $ 9,669
Jan 18, 11 PM $ 0.128
+0.23%
$ 123.53 million $ 9,726
Jan 18, 10 PM $ 0.128
-0.23%
$ 123.24 million $ 9,812
Jan 18, 9 PM $ 0.128
+1.19%
$ 123.53 million $ 9,789
Jan 18, 8 PM $ 0.127
-0.86%
$ 122.08 million $ 9,680
Jan 18, 7 PM $ 0.128
+1.27%
$ 123.43 million $ 9,554
Jan 18, 6 PM $ 0.126
+0.16%
$ 121.89 million $ 9,468
Jan 18, 5 PM $ 0.126
+0.24%
$ 121.69 million $ 9,443
Jan 18, 4 PM $ 0.126
-0.94%
$ 121.5 million $ 9,482
Jan 18, 3 PM $ 0.127
+1.52%
$ 122.66 million $ 9,517
Jan 18, 2 PM $ 0.125
-0.40%
$ 121.02 million $ 9,484
Jan 18, 1 PM $ 0.126
+0.16%
$ 121.5 million $ 9,506
Jan 18, 12 PM $ 0.126
+0.00%
$ 121.21 million $ 9,575
Jan 18, 11 AM $ 0.126
+0.64%
$ 121.11 million $ 9,586
Jan 18, 10 AM $ 0.125
+1.14%
$ 120.25 million $ 9,554
Jan 18, 9 AM $ 0.123
-0.48%
$ 118.99 million $ 9,579
Jan 18, 8 AM $ 0.123
-0.08%
$ 119.18 million $ 9,609
Jan 18, 7 AM $ 0.124
-0.48%
$ 119.38 million $ 9,565